Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LASC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 115.00 | 0.50 | 0.44% | 113.38 | 115.00 | 113.07 | 62 |
| 22 May 2024 | 114.50 | 0.00 | 0.00% | 114.49 | 114.50 | 114.49 | 2 |
| 21 May 2024 | 114.50 | 0.00 | 0.00% | 114.51 | 114.51 | 112.32 | 8,961 |
| 20 May 2024 | 114.50 | -0.49 | -0.43% | 114.99 | 114.99 | 113.83 | 278 |
| 17 May 2024 | 114.99 | 0.99 | 0.87% | 112.92 | 114.99 | 112.24 | 21 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.00 | 35,167 |
| 15 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.99 | 6 |
| 14 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
| 13 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 10 May 2024 | 114.00 | 1.02 | 0.90% | 110.91 | 114.00 | 110.91 | 20 |
| 09 May 2024 | 112.98 | 1.13 | 1.01% | 111.86 | 112.98 | 111.85 | 32 |
| 08 May 2024 | 111.85 | 0.01 | 0.01% | 111.85 | 111.85 | 111.83 | 1,814 |
| 07 May 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 47 |
| 06 May 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| 03 May 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| 02 May 2024 | 111.84 | -0.67 | -0.60% | 108.75 | 111.84 | 108.75 | 2,313 |
| 30 Abr 2024 | 112.51 | 0.00 | 0.00% | 112.51 | 112.51 | 112.51 | 133,334 |
| 29 Abr 2024 | 112.51 | 1.46 | 1.31% | 114.99 | 114.99 | 112.50 | 229,593 |
| 26 Abr 2024 | 111.05 | 0.05 | 0.05% | 106.59 | 111.64 | 105.67 | 95 |
| 25 Abr 2024 | 111.00 | 0.01 | 0.01% | 110.99 | 111.00 | 105.50 | 172,896 |
| 24 Abr 2024 | 110.99 | 0.99 | 0.90% | 109.99 | 110.99 | 108.99 | 10,766 |
| 23 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.54 | 63,176 |
| 22 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 4 |
| 19 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.06 | 98 |
| 18 Abr 2024 | 110.00 | 0.01 | 0.01% | 110.00 | 110.00 | 108.80 | 58,852 |
| 17 Abr 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| 16 Abr 2024 | 109.99 | 0.01 | 0.01% | 105.05 | 109.99 | 105.05 | 6 |
| 15 Abr 2024 | 109.98 | 0.83 | 0.76% | 109.15 | 110.00 | 108.03 | 74 |
| 12 Abr 2024 | 109.15 | 0.65 | 0.60% | 109.99 | 110.00 | 107.98 | 24 |
| 11 Abr 2024 | 108.50 | 0.00 | 0.00% | 108.49 | 108.50 | 108.49 | 4 |
| 10 Abr 2024 | 108.50 | 0.50 | 0.46% | 107.64 | 108.50 | 107.64 | 122 |
| 09 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.78 | 44 |
| 08 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.61 | 632 |
| 05 Abr 2024 | 108.00 | 0.00 | 0.00% | 107.13 | 108.00 | 107.13 | 40 |
| 04 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 23 |
| 03 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 105.00 | 31 |
| 02 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.20 | 74,629 |
| 01 Abr 2024 | 108.00 | 0.41 | 0.38% | 108.12 | 108.12 | 106.85 | 24 |
| 28 Mar 2024 | 107.59 | 0.61 | 0.57% | 107.30 | 107.59 | 107.30 | 125,002 |
| 27 Mar 2024 | 106.98 | 0.98 | 0.92% | 107.59 | 107.59 | 106.00 | 428,002 |
| 26 Mar 2024 | 106.00 | 0.01 | 0.01% | 103.48 | 106.00 | 103.48 | 236 |
| 25 Mar 2024 | 105.99 | -0.01 | -0.01% | 106.00 | 106.00 | 105.16 | 105 |
| 22 Mar 2024 | 106.00 | 0.00 | 0.00% | 105.98 | 106.00 | 105.91 | 9,487 |
| 21 Mar 2024 | 106.00 | 0.00 | 0.00% | 105.99 | 106.00 | 105.07 | 4,863 |
| 20 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 105.16 | 52 |
| 19 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 105.52 | 4,833 |
| 18 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 15 Mar 2024 | 106.00 | 0.01 | 0.01% | 105.99 | 106.00 | 105.99 | 47,034 |
| 14 Mar 2024 | 105.99 | -0.01 | -0.01% | 105.18 | 106.00 | 103.38 | 58,863 |
| 13 Mar 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 105.00 | 1,032 |
| 12 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.56 | 98 |
| 11 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.99 | 4,563 |
| 08 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.99 | 8 |
| 07 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 54 |
| 06 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.02 | 77 |
| 05 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.30 | 66 |
| 04 Mar 2024 | 105.00 | 0.06 | 0.06% | 104.94 | 105.40 | 103.20 | 226 |
| 01 Mar 2024 | 104.94 | -0.06 | -0.06% | 106.99 | 107.00 | 103.01 | 184 |
| 29 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 138 |
| 28 Feb 2024 | 105.00 | -0.49 | -0.46% | 105.00 | 105.00 | 104.99 | 25 |
| 27 Feb 2024 | 105.49 | 0.49 | 0.47% | 105.49 | 105.49 | 105.49 | 1 |
| 26 Feb 2024 | 105.00 | 0.00 | 0.00% | 103.53 | 105.00 | 103.53 | 11 |
![Logo de All Sports Coin [OLD] (SOCOETH).](/common/images/company/COIN_SOCOUSD.png){kind=small}
