Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Broadband Corp | LBRD34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.36 | 6.10% | 23.64 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.15 | 23.15 | 23.68 | 23.64 | 22.28 |
Resumen Histórico LBRD34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.42 | 23.68 | 21.90 | 22.18 | 2,203 | 1.22 | 5.44% |
| 1 Month | 22.20 | 23.68 | 21.50 | 22.55 | 3,022 | 1.44 | 6.49% |
| 3 Months | 26.58 | 26.58 | 20.68 | 22.51 | 2,329 | -2.94 | -11.06% |
| 6 Months | 32.00 | 32.85 | 20.68 | 22.84 | 1,869 | -8.36 | -26.13% |
| 1 Year | 30.64 | 39.00 | 20.68 | 31.46 | 7,024 | -7.00 | -22.85% |
| 3 Years | 73.1357 | 84.4162 | 20.68 | 35.75 | 5,077 | -49.50 | -67.68% |
| 5 Years | 33.5632 | 84.4162 | 20.68 | 35.82 | 4,660 | -9.92 | -29.57% |
LBRD34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.64 | 1.36 | 6.10% | 23.15 | 23.68 | 23.15 | 2,106 |
| 29 May 2024 | 22.28 | 0.17 | 0.77% | 22.20 | 22.28 | 22.12 | 2,071 |
| 28 May 2024 | 22.11 | -0.40 | -1.78% | 22.13 | 22.13 | 21.99 | 4,823 |
| 27 May 2024 | 22.51 | 0.39 | 1.76% | 22.37 | 22.51 | 22.37 | 532 |
| 24 May 2024 | 22.12 | 0.18 | 0.82% | 22.42 | 22.93 | 21.90 | 1,386 |
| 23 May 2024 | 21.94 | -0.32 | -1.44% | 23.15 | 23.15 | 21.80 | 3,823 |
| 22 May 2024 | 22.26 | -0.20 | -0.89% | 22.58 | 22.58 | 22.23 | 1,101 |
| 21 May 2024 | 22.46 | -0.32 | -1.40% | 22.78 | 23.07 | 22.46 | 5,260 |
| 20 May 2024 | 22.78 | 0.12 | 0.53% | 22.68 | 22.78 | 22.50 | 353 |
| 17 May 2024 | 22.66 | -0.32 | -1.39% | 23.56 | 23.56 | 22.64 | 1,357 |
| 16 May 2024 | 22.98 | 0.38 | 1.68% | 22.58 | 23.06 | 22.58 | 10,314 |
| 15 May 2024 | 22.60 | -0.30 | -1.31% | 22.90 | 22.93 | 22.48 | 2,208 |
| 14 May 2024 | 22.90 | -0.04 | -0.17% | 23.22 | 23.32 | 22.74 | 1,407 |
| 13 May 2024 | 22.94 | 0.16 | 0.70% | 22.84 | 23.18 | 22.84 | 11,523 |
| 10 May 2024 | 22.78 | 0.20 | 0.89% | 22.48 | 22.78 | 22.48 | 2,337 |
| 09 May 2024 | 22.58 | 0.04 | 0.18% | 22.76 | 22.96 | 22.56 | 1,523 |
| 08 May 2024 | 22.54 | 0.46 | 2.08% | 23.06 | 23.06 | 22.54 | 386 |
| 07 May 2024 | 22.08 | -0.20 | -0.90% | 22.28 | 22.28 | 22.00 | 2,794 |
| 06 May 2024 | 22.28 | 0.78 | 3.63% | 22.15 | 22.40 | 22.15 | 2,587 |
| 03 May 2024 | 21.50 | -0.69 | -3.11% | 22.20 | 22.20 | 21.50 | 1,625 |
| 02 May 2024 | 22.19 | 0.61 | 2.83% | 21.92 | 22.19 | 21.90 | 87 |
