Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LEVE3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 32.52 | -0.66 | -1.99% | 33.19 | 33.38 | 32.43 | 443,400 |
| 24 Abr 2024 | 33.18 | -0.02 | -0.06% | 33.35 | 34.04 | 33.17 | 420,000 |
| 23 Abr 2024 | 33.20 | -0.57 | -1.69% | 33.69 | 33.78 | 32.84 | 562,700 |
| 22 Abr 2024 | 33.77 | 0.33 | 0.99% | 33.41 | 33.83 | 33.08 | 541,300 |
| 19 Abr 2024 | 33.44 | 0.53 | 1.61% | 32.82 | 33.51 | 32.82 | 296,200 |
| 18 Abr 2024 | 32.91 | -0.83 | -2.46% | 33.80 | 33.92 | 32.61 | 567,800 |
| 17 Abr 2024 | 33.74 | -0.12 | -0.35% | 34.01 | 34.38 | 33.68 | 412,400 |
| 16 Abr 2024 | 33.86 | 0.10 | 0.30% | 33.82 | 34.03 | 33.56 | 337,600 |
| 15 Abr 2024 | 33.76 | -0.67 | -1.95% | 34.44 | 34.44 | 33.70 | 377,800 |
| 12 Abr 2024 | 34.43 | -0.75 | -2.13% | 35.24 | 35.42 | 34.20 | 410,000 |
| 11 Abr 2024 | 35.18 | 0.28 | 0.80% | 35.00 | 35.41 | 34.80 | 237,300 |
| 10 Abr 2024 | 34.90 | -0.59 | -1.66% | 35.47 | 35.47 | 34.83 | 406,600 |
| 09 Abr 2024 | 35.49 | 0.88 | 2.54% | 34.98 | 35.55 | 34.97 | 265,300 |
| 08 Abr 2024 | 34.61 | 0.46 | 1.35% | 34.20 | 34.98 | 34.10 | 400,400 |
| 05 Abr 2024 | 34.15 | 0.20 | 0.59% | 34.07 | 34.40 | 33.92 | 261,300 |
| 04 Abr 2024 | 33.95 | 0.19 | 0.56% | 33.84 | 34.39 | 33.61 | 319,500 |
| 03 Abr 2024 | 33.76 | 0.13 | 0.39% | 33.80 | 34.36 | 33.50 | 389,600 |
| 02 Abr 2024 | 33.63 | -0.63 | -1.84% | 33.99 | 34.45 | 33.31 | 587,300 |
| 01 Abr 2024 | 34.26 | -0.31 | -0.90% | 35.05 | 35.86 | 33.87 | 825,800 |
| 28 Mar 2024 | 34.57 | 0.82 | 2.43% | 33.77 | 34.74 | 33.61 | 426,900 |
| 27 Mar 2024 | 33.75 | 0.35 | 1.05% | 33.71 | 33.79 | 33.04 | 476,800 |
| 26 Mar 2024 | 33.40 | 0.09 | 0.27% | 33.19 | 34.28 | 33.18 | 314,000 |
| 25 Mar 2024 | 33.31 | 0.01 | 0.03% | 33.45 | 33.68 | 33.15 | 222,500 |
| 22 Mar 2024 | 33.30 | -0.30 | -0.89% | 33.56 | 33.88 | 33.20 | 238,300 |
| 21 Mar 2024 | 33.60 | -0.07 | -0.21% | 33.75 | 33.96 | 33.33 | 302,500 |
| 20 Mar 2024 | 33.67 | 0.52 | 1.57% | 33.21 | 33.70 | 33.05 | 325,700 |
| 19 Mar 2024 | 33.15 | 0.12 | 0.36% | 33.03 | 33.39 | 32.67 | 412,700 |
| 18 Mar 2024 | 33.03 | 0.63 | 1.94% | 32.48 | 33.15 | 32.36 | 384,900 |
| 15 Mar 2024 | 32.40 | 0.30 | 0.93% | 32.33 | 32.94 | 32.17 | 873,800 |
| 14 Mar 2024 | 32.10 | -0.70 | -2.13% | 32.77 | 33.04 | 31.40 | 1,059,700 |
| 13 Mar 2024 | 32.80 | -1.20 | -3.53% | 33.80 | 33.89 | 32.60 | 1,805,100 |
| 12 Mar 2024 | 34.00 | -2.33 | -6.41% | 35.60 | 35.60 | 33.18 | 1,573,900 |
| 11 Mar 2024 | 36.33 | -0.17 | -0.47% | 36.50 | 36.60 | 35.85 | 463,000 |
| 08 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.49 | 36.58 | 36.10 | 389,400 |
| 07 Mar 2024 | 36.50 | 0.06 | 0.16% | 36.43 | 36.57 | 36.24 | 436,200 |
| 06 Mar 2024 | 36.44 | 0.04 | 0.11% | 36.49 | 36.55 | 36.20 | 561,600 |
| 05 Mar 2024 | 36.40 | 0.22 | 0.61% | 36.27 | 36.59 | 36.06 | 345,100 |
| 04 Mar 2024 | 36.18 | -0.18 | -0.50% | 36.36 | 36.88 | 35.70 | 501,200 |
| 01 Mar 2024 | 36.36 | 0.47 | 1.31% | 36.13 | 36.65 | 35.80 | 539,800 |
| 29 Feb 2024 | 35.89 | -0.47 | -1.29% | 36.37 | 36.52 | 35.68 | 1,308,700 |
| 28 Feb 2024 | 36.36 | 0.33 | 0.92% | 36.00 | 36.65 | 35.92 | 410,900 |
| 27 Feb 2024 | 36.03 | 0.83 | 2.36% | 35.22 | 36.18 | 35.22 | 331,300 |
| 26 Feb 2024 | 35.20 | 0.26 | 0.74% | 34.93 | 35.67 | 34.76 | 390,200 |
| 23 Feb 2024 | 34.94 | -0.58 | -1.63% | 35.73 | 35.82 | 34.70 | 335,300 |
| 22 Feb 2024 | 35.52 | 1.42 | 4.16% | 34.32 | 35.62 | 34.24 | 481,900 |
| 21 Feb 2024 | 34.10 | -0.11 | -0.32% | 34.21 | 34.46 | 33.86 | 345,000 |
| 20 Feb 2024 | 34.21 | -0.34 | -0.98% | 34.55 | 34.96 | 34.20 | 529,300 |
| 19 Feb 2024 | 34.55 | 1.10 | 3.29% | 33.56 | 34.70 | 33.50 | 435,500 |
| 16 Feb 2024 | 33.45 | 0.38 | 1.15% | 33.15 | 33.71 | 32.73 | 360,200 |
| 15 Feb 2024 | 33.07 | 0.31 | 0.95% | 32.85 | 33.29 | 32.71 | 420,700 |
| 14 Feb 2024 | 32.76 | -0.81 | -2.41% | 33.61 | 33.75 | 32.56 | 508,600 |
| 09 Feb 2024 | 33.57 | 0.30 | 0.90% | 33.28 | 33.98 | 33.23 | 382,000 |
| 08 Feb 2024 | 33.27 | -0.78 | -2.29% | 34.05 | 34.42 | 33.24 | 616,800 |
| 07 Feb 2024 | 34.05 | 0.28 | 0.83% | 33.77 | 34.43 | 33.77 | 444,500 |
| 06 Feb 2024 | 33.77 | 0.35 | 1.05% | 33.42 | 34.50 | 33.42 | 661,600 |
| 05 Feb 2024 | 33.42 | -0.49 | -1.45% | 33.90 | 34.06 | 33.42 | 505,500 |
| 02 Feb 2024 | 33.91 | -0.19 | -0.56% | 34.15 | 34.17 | 33.11 | 832,100 |
| 01 Feb 2024 | 34.10 | 0.06 | 0.18% | 34.04 | 34.25 | 33.66 | 454,700 |
| 31 Ene 2024 | 34.04 | 0.61 | 1.82% | 33.43 | 34.11 | 33.21 | 543,300 |
| 30 Ene 2024 | 33.43 | -0.11 | -0.33% | 33.56 | 33.79 | 33.15 | 400,600 |
| 29 Ene 2024 | 33.54 | -0.74 | -2.16% | 34.35 | 34.39 | 33.42 | 704,400 |
