Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.58% | 32.89 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.70 | 32.44 | 32.89 | 32.89 | 32.70 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico LEVE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEVE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.58 | 1.48 | 4.76% | 31.17 | 32.78 | 31.01 | 22,474 |
| 21 Jun 2024 | 31.10 | 0.40 | 1.30% | 30.82 | 31.18 | 30.69 | 18,868 |
| 20 Jun 2024 | 30.70 | -0.08 | -0.26% | 30.81 | 31.26 | 30.62 | 19,036 |
| 19 Jun 2024 | 30.78 | 0.48 | 1.58% | 30.39 | 30.79 | 30.17 | 14,675 |
| 18 Jun 2024 | 30.30 | -0.28 | -0.92% | 30.59 | 30.78 | 30.30 | 16,685 |
| 17 Jun 2024 | 30.58 | -0.16 | -0.52% | 30.60 | 30.74 | 30.15 | 21,317 |
| 14 Jun 2024 | 30.74 | 0.00 | 0.00% | 30.65 | 30.74 | 30.10 | 22,905 |
| 13 Jun 2024 | 30.74 | 0.21 | 0.69% | 30.66 | 30.80 | 30.38 | 16,647 |
| 12 Jun 2024 | 30.53 | -0.29 | -0.94% | 30.94 | 31.20 | 30.48 | 23,065 |
| 11 Jun 2024 | 30.82 | -0.02 | -0.06% | 30.91 | 31.02 | 30.72 | 16,483 |
| 10 Jun 2024 | 30.84 | -0.43 | -1.38% | 31.32 | 31.46 | 30.72 | 26,260 |
| 07 Jun 2024 | 31.27 | -0.24 | -0.76% | 31.51 | 31.51 | 31.01 | 24,758 |
| 06 Jun 2024 | 31.51 | 0.01 | 0.03% | 31.50 | 31.70 | 31.20 | 18,752 |
| 05 Jun 2024 | 31.50 | -0.45 | -1.41% | 31.95 | 32.00 | 31.21 | 24,372 |
| 04 Jun 2024 | 31.95 | -0.30 | -0.93% | 32.33 | 32.41 | 31.68 | 24,589 |
| 03 Jun 2024 | 32.25 | 0.14 | 0.44% | 31.67 | 32.59 | 31.67 | 22,951 |
| 31 May 2024 | 32.11 | -0.15 | -0.46% | 32.32 | 32.69 | 31.60 | 28,308 |
| 29 May 2024 | 32.26 | 0.23 | 0.72% | 32.00 | 32.28 | 31.84 | 23,711 |
| 28 May 2024 | 32.03 | -0.57 | -1.75% | 32.67 | 32.87 | 31.81 | 22,994 |
| 27 May 2024 | 32.60 | -0.03 | -0.09% | 32.77 | 32.84 | 32.34 | 15,195 |
![Logo de RAMP DEFI [OLD] (RAMPGBP).](/common/images/company/COIN_RAMPUSD.png){kind=small}
