Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.79% | 30.74 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.65 | 30.10 | 30.65 | 30.54 | 30.50 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico LEVE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEVE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.74 | 0.00 | 0.00% | 30.65 | 30.74 | 30.10 | 22,905 |
| 13 Jun 2024 | 30.74 | 0.21 | 0.69% | 30.66 | 30.80 | 30.38 | 16,647 |
| 12 Jun 2024 | 30.53 | -0.29 | -0.94% | 30.94 | 31.20 | 30.48 | 23,065 |
| 11 Jun 2024 | 30.82 | -0.02 | -0.06% | 30.91 | 31.02 | 30.72 | 16,483 |
| 10 Jun 2024 | 30.84 | -0.43 | -1.38% | 31.32 | 31.46 | 30.72 | 26,260 |
| 07 Jun 2024 | 31.27 | -0.24 | -0.76% | 31.51 | 31.51 | 31.01 | 24,758 |
| 06 Jun 2024 | 31.51 | 0.01 | 0.03% | 31.50 | 31.70 | 31.20 | 18,752 |
| 05 Jun 2024 | 31.50 | -0.45 | -1.41% | 31.95 | 32.00 | 31.21 | 24,372 |
| 04 Jun 2024 | 31.95 | -0.30 | -0.93% | 32.33 | 32.41 | 31.68 | 24,589 |
| 03 Jun 2024 | 32.25 | 0.14 | 0.44% | 31.67 | 32.59 | 31.67 | 22,951 |
| 31 May 2024 | 32.11 | -0.15 | -0.46% | 32.32 | 32.69 | 31.60 | 28,308 |
| 29 May 2024 | 32.26 | 0.23 | 0.72% | 32.00 | 32.28 | 31.84 | 23,711 |
| 28 May 2024 | 32.03 | -0.57 | -1.75% | 32.67 | 32.87 | 31.81 | 22,994 |
| 27 May 2024 | 32.60 | -0.03 | -0.09% | 32.77 | 32.84 | 32.34 | 15,195 |
| 24 May 2024 | 32.63 | -0.14 | -0.43% | 32.77 | 33.00 | 32.61 | 12,770 |
| 23 May 2024 | 32.77 | -0.53 | -1.59% | 32.72 | 33.07 | 32.43 | 15,259 |
| 22 May 2024 | 33.30 | -0.07 | -0.21% | 33.44 | 33.45 | 32.60 | 19,781 |
| 21 May 2024 | 33.37 | 0.49 | 1.49% | 33.10 | 33.44 | 32.83 | 15,347 |
| 20 May 2024 | 32.88 | 0.36 | 1.11% | 32.62 | 33.30 | 32.50 | 16,984 |
| 17 May 2024 | 32.52 | -0.13 | -0.40% | 32.79 | 32.96 | 32.50 | 15,878 |
| 16 May 2024 | 32.65 | 0.41 | 1.27% | 32.33 | 32.99 | 32.30 | 17,328 |
