Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LEVE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.89 | 0.31 | 0.95% | 32.70 | 32.89 | 32.44 | 14,245 |
| 24 Jun 2024 | 32.58 | 1.48 | 4.76% | 31.17 | 32.78 | 31.01 | 22,474 |
| 21 Jun 2024 | 31.10 | 0.40 | 1.30% | 30.82 | 31.18 | 30.69 | 18,868 |
| 20 Jun 2024 | 30.70 | -0.08 | -0.26% | 30.81 | 31.26 | 30.62 | 19,036 |
| 19 Jun 2024 | 30.78 | 0.48 | 1.58% | 30.39 | 30.79 | 30.17 | 14,675 |
| 18 Jun 2024 | 30.30 | -0.28 | -0.92% | 30.59 | 30.78 | 30.30 | 16,685 |
| 17 Jun 2024 | 30.58 | -0.16 | -0.52% | 30.60 | 30.74 | 30.15 | 21,317 |
| 14 Jun 2024 | 30.74 | 0.00 | 0.00% | 30.65 | 30.74 | 30.10 | 22,905 |
| 13 Jun 2024 | 30.74 | 0.21 | 0.69% | 30.66 | 30.80 | 30.38 | 16,647 |
| 12 Jun 2024 | 30.53 | -0.29 | -0.94% | 30.94 | 31.20 | 30.48 | 23,065 |
| 11 Jun 2024 | 30.82 | -0.02 | -0.06% | 30.91 | 31.02 | 30.72 | 16,483 |
| 10 Jun 2024 | 30.84 | -0.43 | -1.38% | 31.32 | 31.46 | 30.72 | 26,260 |
| 07 Jun 2024 | 31.27 | -0.24 | -0.76% | 31.51 | 31.51 | 31.01 | 24,758 |
| 06 Jun 2024 | 31.51 | 0.01 | 0.03% | 31.50 | 31.70 | 31.20 | 18,752 |
| 05 Jun 2024 | 31.50 | -0.45 | -1.41% | 31.95 | 32.00 | 31.21 | 24,372 |
| 04 Jun 2024 | 31.95 | -0.30 | -0.93% | 32.33 | 32.41 | 31.68 | 24,589 |
| 03 Jun 2024 | 32.25 | 0.14 | 0.44% | 31.67 | 32.59 | 31.67 | 22,951 |
| 31 May 2024 | 32.11 | -0.15 | -0.46% | 32.32 | 32.69 | 31.60 | 28,308 |
| 29 May 2024 | 32.26 | 0.23 | 0.72% | 32.00 | 32.28 | 31.84 | 23,711 |
| 28 May 2024 | 32.03 | -0.57 | -1.75% | 32.67 | 32.87 | 31.81 | 22,994 |
| 27 May 2024 | 32.60 | -0.03 | -0.09% | 32.77 | 32.84 | 32.34 | 15,195 |
| 24 May 2024 | 32.63 | -0.14 | -0.43% | 32.77 | 33.00 | 32.61 | 12,770 |
| 23 May 2024 | 32.77 | -0.53 | -1.59% | 32.72 | 33.07 | 32.43 | 15,259 |
| 22 May 2024 | 33.30 | -0.07 | -0.21% | 33.44 | 33.45 | 32.60 | 19,781 |
| 21 May 2024 | 33.37 | 0.49 | 1.49% | 33.10 | 33.44 | 32.83 | 15,347 |
| 20 May 2024 | 32.88 | 0.36 | 1.11% | 32.62 | 33.30 | 32.50 | 16,984 |
| 17 May 2024 | 32.52 | -0.13 | -0.40% | 32.79 | 32.96 | 32.50 | 15,878 |
| 16 May 2024 | 32.65 | 0.41 | 1.27% | 32.33 | 32.99 | 32.30 | 17,328 |
| 15 May 2024 | 32.24 | 0.24 | 0.75% | 32.06 | 32.77 | 32.00 | 18,887 |
| 14 May 2024 | 32.00 | -0.69 | -2.11% | 32.70 | 32.93 | 31.90 | 16,636 |
| 13 May 2024 | 32.69 | -0.05 | -0.15% | 32.70 | 33.38 | 32.52 | 17,778 |
| 10 May 2024 | 32.74 | -0.06 | -0.18% | 32.50 | 32.80 | 31.84 | 17,846 |
| 09 May 2024 | 32.80 | 0.08 | 0.24% | 32.72 | 32.94 | 31.58 | 20,332 |
| 08 May 2024 | 32.72 | 1.13 | 3.58% | 31.61 | 32.94 | 31.25 | 19,354 |
| 07 May 2024 | 31.59 | -0.28 | -0.88% | 31.85 | 32.10 | 31.59 | 15,328 |
| 06 May 2024 | 31.87 | 0.25 | 0.79% | 31.62 | 32.04 | 31.50 | 21,321 |
| 03 May 2024 | 31.62 | 0.65 | 2.10% | 31.07 | 31.86 | 31.07 | 22,451 |
| 02 May 2024 | 30.97 | 0.33 | 1.08% | 30.82 | 31.33 | 30.47 | 28,234 |
| 30 Abr 2024 | 30.64 | -2.80 | -8.37% | 31.24 | 31.24 | 30.28 | 48,806 |
| 29 Abr 2024 | 33.44 | 0.32 | 0.97% | 33.08 | 33.74 | 33.08 | 20,881 |
| 26 Abr 2024 | 33.12 | 0.22 | 0.67% | 32.80 | 33.49 | 32.80 | 15,323 |
| 25 Abr 2024 | 32.90 | -0.30 | -0.90% | 33.21 | 33.37 | 32.47 | 22,670 |
| 24 Abr 2024 | 33.20 | 0.00 | 0.00% | 33.35 | 34.02 | 33.20 | 14,839 |
| 23 Abr 2024 | 33.20 | -0.42 | -1.25% | 33.78 | 33.93 | 32.89 | 19,447 |
| 22 Abr 2024 | 33.62 | 0.21 | 0.63% | 33.41 | 33.96 | 33.10 | 17,365 |
| 19 Abr 2024 | 33.41 | 0.36 | 1.09% | 32.97 | 33.53 | 32.84 | 14,006 |
| 18 Abr 2024 | 33.05 | -0.79 | -2.33% | 33.80 | 34.02 | 32.65 | 31,848 |
| 17 Abr 2024 | 33.84 | -0.04 | -0.12% | 33.90 | 34.34 | 33.74 | 16,001 |
| 16 Abr 2024 | 33.88 | 0.08 | 0.24% | 34.07 | 34.39 | 33.55 | 19,020 |
| 15 Abr 2024 | 33.80 | -0.65 | -1.89% | 34.46 | 34.64 | 33.80 | 26,126 |
| 12 Abr 2024 | 34.45 | -0.89 | -2.52% | 35.42 | 35.42 | 34.21 | 25,992 |
| 11 Abr 2024 | 35.34 | 0.44 | 1.26% | 34.97 | 35.41 | 34.81 | 14,814 |
| 10 Abr 2024 | 34.90 | -0.58 | -1.63% | 35.54 | 35.55 | 34.84 | 22,407 |
| 09 Abr 2024 | 35.48 | 0.59 | 1.69% | 34.89 | 35.53 | 34.89 | 18,843 |
| 08 Abr 2024 | 34.89 | 0.73 | 2.14% | 34.23 | 34.95 | 34.12 | 22,172 |
| 05 Abr 2024 | 34.16 | 0.16 | 0.47% | 34.29 | 34.35 | 33.95 | 21,439 |
| 04 Abr 2024 | 34.00 | 0.16 | 0.47% | 33.91 | 34.39 | 33.64 | 18,686 |
| 03 Abr 2024 | 33.84 | 0.13 | 0.39% | 33.89 | 34.34 | 33.51 | 21,268 |
| 02 Abr 2024 | 33.71 | -0.60 | -1.75% | 34.25 | 34.40 | 33.33 | 28,001 |
| 01 Abr 2024 | 34.31 | -0.32 | -0.92% | 34.70 | 35.86 | 33.90 | 37,124 |
| 28 Mar 2024 | 34.63 | 0.85 | 2.52% | 33.70 | 34.74 | 33.61 | 19,979 |
