US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Lowe s Cos Inc (LOWC34)
Lowe s Cos Inc (LOWC34) Histórico

LOWC34 Lowe s Cos Inc

60.82

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

LOWC34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	60.82	0.00	0.00%	60.82	60.82	60.82	0
09 May 2024	60.82	2.54	4.36%	60.91	60.91	60.82	15
08 May 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
07 May 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
06 May 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
03 May 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
02 May 2024	58.28	-0.95	-1.60%	58.05	58.28	58.05	2
30 Abr 2024	59.23	0.22	0.37%	59.40	59.40	59.23	13
29 Abr 2024	59.01	0.00	0.00%	59.01	59.01	59.01	0
26 Abr 2024	59.01	-1.07	-1.78%	58.01	59.01	58.01	202
25 Abr 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
24 Abr 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
23 Abr 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
22 Abr 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
19 Abr 2024	60.08	0.00	0.00%	60.08	60.08	60.08	0
18 Abr 2024	60.08	0.56	0.94%	60.99	60.99	60.08	52
17 Abr 2024	59.52	0.00	0.00%	59.52	59.52	59.52	0
16 Abr 2024	59.52	0.00	0.00%	59.52	59.52	59.52	0
15 Abr 2024	59.52	-0.15	-0.25%	59.52	59.52	59.52	10
12 Abr 2024	59.67	-1.23	-2.02%	59.67	59.67	59.67	1
11 Abr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0
10 Abr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0
09 Abr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0
08 Abr 2024	60.90	0.20	0.33%	60.90	60.90	60.90	1
05 Abr 2024	60.70	0.40	0.66%	60.72	60.72	60.70	21
04 Abr 2024	60.30	-0.48	-0.79%	60.78	60.78	60.30	6
03 Abr 2024	60.78	-0.96	-1.55%	60.78	60.78	60.78	10
02 Abr 2024	61.74	-1.34	-2.12%	61.74	61.74	61.74	1
01 Abr 2024	63.08	0.00	0.00%	63.08	63.08	63.08	0
28 Mar 2024	63.08	0.00	0.00%	63.08	63.08	63.08	1
27 Mar 2024	63.08	0.00	0.00%	63.08	63.08	63.08	0
26 Mar 2024	63.08	-0.22	-0.35%	63.25	63.25	63.06	7
25 Mar 2024	63.30	-1.74	-2.68%	63.48	63.48	63.30	11
22 Mar 2024	65.04	0.04	0.06%	65.00	65.04	65.00	36
21 Mar 2024	65.00	2.70	4.33%	63.45	65.00	63.45	201
20 Mar 2024	62.30	0.56	0.91%	62.30	62.30	62.30	20
19 Mar 2024	61.74	0.61	1.00%	61.74	61.74	61.74	10
18 Mar 2024	61.13	-0.67	-1.08%	61.14	61.14	61.13	90
15 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0
14 Mar 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0
13 Mar 2024	61.80	1.01	1.66%	61.32	61.80	61.32	60
12 Mar 2024	60.79	1.30	2.19%	60.79	60.79	60.79	1
11 Mar 2024	59.49	0.00	0.00%	59.49	59.49	59.49	20
08 Mar 2024	59.49	0.00	0.00%	59.49	59.49	59.49	0
07 Mar 2024	59.49	0.00	0.00%	59.49	59.49	59.49	0
06 Mar 2024	59.49	1.24	2.13%	59.52	59.52	59.49	19
05 Mar 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
04 Mar 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
01 Mar 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
29 Feb 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
28 Feb 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
27 Feb 2024	58.25	0.37	0.64%	58.25	58.25	58.25	1
26 Feb 2024	57.88	0.00	0.00%	57.88	57.88	57.88	0
23 Feb 2024	57.88	0.93	1.63%	57.88	57.88	57.88	1
22 Feb 2024	56.95	1.03	1.84%	56.40	57.02	56.40	300
21 Feb 2024	55.92	0.24	0.43%	55.68	55.92	55.68	44
20 Feb 2024	55.68	-0.60	-1.07%	55.68	55.68	55.68	1
19 Feb 2024	56.28	0.00	0.00%	56.28	56.28	56.28	0
16 Feb 2024	56.28	0.00	0.00%	56.28	56.28	56.28	0
15 Feb 2024	56.28	0.00	0.00%	56.28	56.28	56.28	0
14 Feb 2024	56.28	1.37	2.49%	56.05	56.28	56.05	8

VectolQ Acquisition Corp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones