Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lojas Renner Sa | LREN3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.88% | 12.64 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.47 | 12.82 | 12.64 | 12.53 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico LREN3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LREN3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.64 | 0.14 | 1.12% | 12.50 | 12.82 | 12.47 | 15,354 |
| 21 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.54 | 12.63 | 12.34 | 15,059 |
| 20 Jun 2024 | 12.60 | -0.05 | -0.40% | 12.80 | 13.07 | 12.45 | 14,476 |
| 19 Jun 2024 | 12.65 | 0.29 | 2.35% | 12.36 | 12.69 | 12.23 | 10,999 |
| 18 Jun 2024 | 12.36 | 0.02 | 0.16% | 12.38 | 12.65 | 12.35 | 13,938 |
| 17 Jun 2024 | 12.34 | -0.41 | -3.22% | 12.77 | 12.85 | 12.34 | 13,883 |
| 14 Jun 2024 | 12.75 | 0.17 | 1.35% | 12.62 | 12.96 | 12.56 | 12,998 |
| 13 Jun 2024 | 12.58 | -0.12 | -0.94% | 12.77 | 12.83 | 12.50 | 13,340 |
| 12 Jun 2024 | 12.70 | -0.27 | -2.08% | 12.82 | 13.26 | 12.70 | 13,844 |
| 11 Jun 2024 | 12.97 | 0.12 | 0.93% | 12.77 | 13.12 | 12.76 | 13,292 |
| 10 Jun 2024 | 12.85 | -0.27 | -2.06% | 13.17 | 13.44 | 12.75 | 15,591 |
| 07 Jun 2024 | 13.12 | -0.26 | -1.94% | 13.11 | 13.41 | 13.05 | 14,123 |
| 06 Jun 2024 | 13.38 | 0.38 | 2.92% | 13.17 | 13.50 | 13.15 | 17,417 |
| 05 Jun 2024 | 13.00 | 0.01 | 0.08% | 12.91 | 13.09 | 12.75 | 15,242 |
| 04 Jun 2024 | 12.99 | 0.05 | 0.39% | 12.97 | 13.10 | 12.65 | 21,058 |
| 03 Jun 2024 | 12.94 | -0.12 | -0.92% | 13.15 | 13.19 | 12.79 | 22,128 |
| 31 May 2024 | 13.06 | -0.22 | -1.66% | 13.31 | 13.39 | 13.05 | 16,489 |
| 29 May 2024 | 13.28 | 0.15 | 1.14% | 13.25 | 13.55 | 13.00 | 19,849 |
| 28 May 2024 | 13.13 | -0.10 | -0.76% | 13.45 | 13.57 | 12.83 | 25,281 |
| 27 May 2024 | 13.23 | -0.08 | -0.60% | 13.39 | 13.57 | 13.15 | 15,819 |
