Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lojas Renner Sa | LREN3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.27% | 12.75 | 21:08:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.62 | 12.56 | 12.96 | 12.77 | 12.59 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico LREN3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LREN3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.75 | 0.17 | 1.35% | 12.62 | 12.96 | 12.56 | 12,998 |
| 13 Jun 2024 | 12.58 | -0.12 | -0.94% | 12.77 | 12.83 | 12.50 | 13,340 |
| 12 Jun 2024 | 12.70 | -0.27 | -2.08% | 12.82 | 13.26 | 12.70 | 13,844 |
| 11 Jun 2024 | 12.97 | 0.12 | 0.93% | 12.77 | 13.12 | 12.76 | 13,292 |
| 10 Jun 2024 | 12.85 | -0.27 | -2.06% | 13.17 | 13.44 | 12.75 | 15,591 |
| 07 Jun 2024 | 13.12 | -0.26 | -1.94% | 13.11 | 13.41 | 13.05 | 14,123 |
| 06 Jun 2024 | 13.38 | 0.38 | 2.92% | 13.17 | 13.50 | 13.15 | 17,417 |
| 05 Jun 2024 | 13.00 | 0.01 | 0.08% | 12.91 | 13.09 | 12.75 | 15,242 |
| 04 Jun 2024 | 12.99 | 0.05 | 0.39% | 12.97 | 13.10 | 12.65 | 21,058 |
| 03 Jun 2024 | 12.94 | -0.12 | -0.92% | 13.15 | 13.19 | 12.79 | 22,128 |
| 31 May 2024 | 13.06 | -0.22 | -1.66% | 13.31 | 13.39 | 13.05 | 16,489 |
| 29 May 2024 | 13.28 | 0.15 | 1.14% | 13.25 | 13.55 | 13.00 | 19,849 |
| 28 May 2024 | 13.13 | -0.10 | -0.76% | 13.45 | 13.57 | 12.83 | 25,281 |
| 27 May 2024 | 13.23 | -0.08 | -0.60% | 13.39 | 13.57 | 13.15 | 15,819 |
| 24 May 2024 | 13.31 | -0.10 | -0.75% | 13.40 | 13.49 | 13.26 | 16,866 |
| 23 May 2024 | 13.41 | 0.26 | 1.98% | 13.14 | 13.42 | 13.06 | 24,228 |
| 22 May 2024 | 13.15 | -1.00 | -7.07% | 14.07 | 14.07 | 13.08 | 42,973 |
| 21 May 2024 | 14.15 | -0.59 | -4.00% | 14.69 | 14.72 | 13.99 | 31,742 |
| 20 May 2024 | 14.74 | 0.02 | 0.14% | 14.76 | 14.94 | 14.45 | 22,046 |
| 17 May 2024 | 14.72 | -0.27 | -1.80% | 14.90 | 15.01 | 14.68 | 16,630 |
| 16 May 2024 | 14.99 | 0.03 | 0.20% | 14.90 | 15.07 | 14.55 | 20,864 |
