Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LREN3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.64 | 0.14 | 1.12% | 12.50 | 12.82 | 12.47 | 15,354 |
| 21 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.54 | 12.63 | 12.34 | 15,059 |
| 20 Jun 2024 | 12.60 | -0.05 | -0.40% | 12.80 | 13.07 | 12.45 | 14,476 |
| 19 Jun 2024 | 12.65 | 0.29 | 2.35% | 12.36 | 12.69 | 12.23 | 10,999 |
| 18 Jun 2024 | 12.36 | 0.02 | 0.16% | 12.38 | 12.65 | 12.35 | 13,938 |
| 17 Jun 2024 | 12.34 | -0.41 | -3.22% | 12.77 | 12.85 | 12.34 | 13,883 |
| 14 Jun 2024 | 12.75 | 0.17 | 1.35% | 12.62 | 12.96 | 12.56 | 12,998 |
| 13 Jun 2024 | 12.58 | -0.12 | -0.94% | 12.77 | 12.83 | 12.50 | 13,340 |
| 12 Jun 2024 | 12.70 | -0.27 | -2.08% | 12.82 | 13.26 | 12.70 | 13,844 |
| 11 Jun 2024 | 12.97 | 0.12 | 0.93% | 12.77 | 13.12 | 12.76 | 13,292 |
| 10 Jun 2024 | 12.85 | -0.27 | -2.06% | 13.17 | 13.44 | 12.75 | 15,591 |
| 07 Jun 2024 | 13.12 | -0.26 | -1.94% | 13.11 | 13.41 | 13.05 | 14,123 |
| 06 Jun 2024 | 13.38 | 0.38 | 2.92% | 13.17 | 13.50 | 13.15 | 17,417 |
| 05 Jun 2024 | 13.00 | 0.01 | 0.08% | 12.91 | 13.09 | 12.75 | 15,242 |
| 04 Jun 2024 | 12.99 | 0.05 | 0.39% | 12.97 | 13.10 | 12.65 | 21,058 |
| 03 Jun 2024 | 12.94 | -0.12 | -0.92% | 13.15 | 13.19 | 12.79 | 22,128 |
| 31 May 2024 | 13.06 | -0.22 | -1.66% | 13.31 | 13.39 | 13.05 | 16,489 |
| 29 May 2024 | 13.28 | 0.15 | 1.14% | 13.25 | 13.55 | 13.00 | 19,849 |
| 28 May 2024 | 13.13 | -0.10 | -0.76% | 13.45 | 13.57 | 12.83 | 25,281 |
| 27 May 2024 | 13.23 | -0.08 | -0.60% | 13.39 | 13.57 | 13.15 | 15,819 |
| 24 May 2024 | 13.31 | -0.10 | -0.75% | 13.40 | 13.49 | 13.26 | 16,866 |
| 23 May 2024 | 13.41 | 0.26 | 1.98% | 13.14 | 13.42 | 13.06 | 24,228 |
| 22 May 2024 | 13.15 | -1.00 | -7.07% | 14.07 | 14.07 | 13.08 | 42,973 |
| 21 May 2024 | 14.15 | -0.59 | -4.00% | 14.69 | 14.72 | 13.99 | 31,742 |
| 20 May 2024 | 14.74 | 0.02 | 0.14% | 14.76 | 14.94 | 14.45 | 22,046 |
| 17 May 2024 | 14.72 | -0.27 | -1.80% | 14.90 | 15.01 | 14.68 | 16,630 |
| 16 May 2024 | 14.99 | 0.03 | 0.20% | 14.90 | 15.07 | 14.55 | 20,864 |
| 15 May 2024 | 14.96 | -0.24 | -1.58% | 15.20 | 15.59 | 14.75 | 26,992 |
| 14 May 2024 | 15.20 | -0.12 | -0.78% | 15.14 | 15.64 | 15.14 | 13,612 |
| 13 May 2024 | 15.32 | 0.18 | 1.19% | 15.09 | 15.43 | 15.02 | 13,863 |
| 10 May 2024 | 15.14 | -0.59 | -3.75% | 15.75 | 15.93 | 15.08 | 19,893 |
| 09 May 2024 | 15.73 | -1.43 | -8.33% | 17.20 | 17.24 | 15.49 | 30,103 |
| 08 May 2024 | 17.16 | 1.31 | 8.26% | 15.87 | 17.17 | 15.69 | 19,553 |
| 07 May 2024 | 15.85 | -0.09 | -0.56% | 15.93 | 16.61 | 15.70 | 20,165 |
| 06 May 2024 | 15.94 | -0.42 | -2.57% | 16.54 | 16.54 | 15.84 | 17,355 |
| 03 May 2024 | 16.36 | 0.69 | 4.40% | 15.74 | 16.55 | 15.74 | 19,377 |
| 02 May 2024 | 15.67 | 0.28 | 1.82% | 15.35 | 15.79 | 15.33 | 19,733 |
| 30 Abr 2024 | 15.39 | -0.21 | -1.35% | 15.60 | 15.70 | 15.22 | 15,388 |
| 29 Abr 2024 | 15.60 | 0.01 | 0.06% | 15.68 | 15.80 | 15.60 | 8,102 |
| 26 Abr 2024 | 15.59 | 0.19 | 1.23% | 15.59 | 15.90 | 15.50 | 9,461 |
| 25 Abr 2024 | 15.40 | -0.19 | -1.22% | 15.59 | 15.60 | 15.23 | 11,936 |
| 24 Abr 2024 | 15.59 | 0.01 | 0.06% | 15.70 | 15.91 | 15.56 | 11,067 |
| 23 Abr 2024 | 15.58 | -0.04 | -0.26% | 15.43 | 15.78 | 15.25 | 15,888 |
| 22 Abr 2024 | 15.62 | -0.23 | -1.45% | 15.85 | 15.99 | 15.53 | 11,927 |
| 19 Abr 2024 | 15.85 | 0.45 | 2.92% | 15.41 | 16.04 | 15.38 | 13,108 |
| 18 Abr 2024 | 15.40 | -0.19 | -1.22% | 15.75 | 15.89 | 15.28 | 22,609 |
| 17 Abr 2024 | 15.59 | -0.36 | -2.26% | 16.09 | 16.41 | 15.48 | 17,343 |
| 16 Abr 2024 | 15.95 | 0.00 | 0.00% | 15.80 | 16.41 | 15.44 | 16,138 |
| 15 Abr 2024 | 15.95 | -0.09 | -0.56% | 16.07 | 16.35 | 15.70 | 21,076 |
| 12 Abr 2024 | 16.04 | -0.62 | -3.72% | 16.69 | 16.69 | 16.01 | 13,857 |
| 11 Abr 2024 | 16.66 | 0.28 | 1.71% | 16.40 | 16.85 | 16.33 | 14,550 |
| 10 Abr 2024 | 16.38 | -0.83 | -4.82% | 17.29 | 17.37 | 16.37 | 17,736 |
| 09 Abr 2024 | 17.21 | 0.01 | 0.06% | 17.19 | 17.57 | 17.14 | 14,907 |
| 08 Abr 2024 | 17.20 | 0.39 | 2.32% | 16.94 | 17.31 | 16.85 | 15,068 |
| 05 Abr 2024 | 16.81 | -0.52 | -3.00% | 17.39 | 17.42 | 16.80 | 16,163 |
| 04 Abr 2024 | 17.33 | 0.23 | 1.35% | 17.00 | 17.78 | 17.00 | 23,745 |
| 03 Abr 2024 | 17.10 | -0.35 | -2.01% | 17.27 | 17.49 | 16.86 | 18,449 |
| 02 Abr 2024 | 17.45 | 0.41 | 2.41% | 16.84 | 17.61 | 16.70 | 28,864 |
| 01 Abr 2024 | 17.04 | 0.28 | 1.67% | 16.90 | 17.04 | 16.59 | 19,859 |
| 28 Mar 2024 | 16.76 | 0.64 | 3.97% | 16.22 | 17.06 | 16.22 | 27,209 |
| 27 Mar 2024 | 16.12 | 0.65 | 4.20% | 15.47 | 16.40 | 15.45 | 15,713 |
