Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leste Credit | LSAG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -1.07% | 86.80 | 22:16:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.74 | 85.17 | 88.35 | 86.80 | 87.74 |
Resumen Histórico LSAG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.39 | 88.40 | 85.17 | 87.60 | 1,571 | -1.59 | -1.80% |
| 1 Month | 88.03 | 90.21 | 85.17 | 88.69 | 1,502 | -1.23 | -1.40% |
| 3 Months | 99.54 | 100.50 | 70.86 | 90.47 | 2,275 | -12.74 | -12.80% |
| 6 Months | 105.91 | 106.00 | 70.86 | 94.08 | 1,633 | -19.11 | -18.04% |
| 1 Year | 108.50 | 116.74 | 70.86 | 98.55 | 1,288 | -21.70 | -20.00% |
| 3 Years | 105.00 | 129.00 | 70.86 | 103.36 | 1,604 | -18.20 | -17.33% |
| 5 Years | 105.00 | 129.00 | 70.86 | 103.36 | 1,604 | -18.20 | -17.33% |
LSAG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 86.80 | -0.94 | -1.07% | 87.74 | 88.35 | 85.17 | 3,436 |
| 29 Abr 2024 | 87.74 | 0.24 | 0.27% | 88.00 | 88.01 | 87.56 | 997 |
| 26 Abr 2024 | 87.50 | -0.29 | -0.33% | 87.99 | 88.00 | 87.33 | 2,101 |
| 25 Abr 2024 | 87.79 | -0.15 | -0.17% | 88.00 | 88.00 | 87.04 | 909 |
| 24 Abr 2024 | 87.94 | 0.66 | 0.76% | 87.28 | 88.00 | 87.09 | 1,671 |
| 23 Abr 2024 | 87.28 | -0.82 | -0.93% | 88.39 | 88.40 | 87.00 | 2,179 |
| 22 Abr 2024 | 88.10 | -1.85 | -2.06% | 90.00 | 90.00 | 87.99 | 2,269 |
| 19 Abr 2024 | 89.95 | 0.89 | 1.00% | 89.24 | 90.00 | 88.80 | 1,544 |
| 18 Abr 2024 | 89.06 | -0.63 | -0.70% | 89.69 | 89.90 | 89.00 | 1,074 |
| 17 Abr 2024 | 89.69 | 0.37 | 0.41% | 89.32 | 89.69 | 88.00 | 1,276 |
| 16 Abr 2024 | 89.32 | 0.32 | 0.36% | 89.84 | 89.90 | 89.00 | 899 |
| 15 Abr 2024 | 89.00 | -0.01 | -0.01% | 89.46 | 89.59 | 89.00 | 451 |
| 12 Abr 2024 | 89.01 | 0.11 | 0.12% | 89.00 | 89.98 | 88.51 | 399 |
| 11 Abr 2024 | 88.90 | -0.10 | -0.11% | 89.98 | 89.98 | 88.90 | 1,287 |
| 10 Abr 2024 | 89.00 | -0.46 | -0.51% | 89.99 | 89.99 | 88.99 | 600 |
| 09 Abr 2024 | 89.46 | 0.54 | 0.61% | 89.10 | 89.99 | 88.51 | 382 |
| 08 Abr 2024 | 88.92 | 0.44 | 0.50% | 88.48 | 89.01 | 88.45 | 3,967 |
| 05 Abr 2024 | 88.48 | -0.45 | -0.51% | 89.29 | 89.29 | 88.28 | 1,379 |
| 04 Abr 2024 | 88.93 | -0.07 | -0.08% | 89.42 | 89.98 | 88.93 | 541 |
| 03 Abr 2024 | 89.00 | -0.41 | -0.46% | 89.41 | 89.41 | 88.76 | 684 |
| 02 Abr 2024 | 89.41 | 0.62 | 0.70% | 88.03 | 90.21 | 88.03 | 5,422 |
| 01 Abr 2024 | 88.79 | -2.20 | -2.42% | 89.79 | 90.00 | 87.02 | 1,586 |
