Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leste Credit | LSAG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.69 | -0.68% | 100.60 | 16:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.29 | 100.60 | 101.29 | 100.60 | 101.29 |
Resumen Histórico LSAG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 104.45 | 100.01 | 101.71 | 392 | -0.90 | -0.89% |
| 1 Month | 102.50 | 104.99 | 100.01 | 102.55 | 662 | -1.90 | -1.85% |
| 3 Months | 104.15 | 109.99 | 97.00 | 104.12 | 679 | -3.55 | -3.41% |
| 6 Months | 105.62 | 116.74 | 97.00 | 105.62 | 940 | -5.02 | -4.75% |
| 1 Year | 113.93 | 118.90 | 97.00 | 107.79 | 969 | -13.33 | -11.7% |
| 3 Years | 105.00 | 129.00 | 97.00 | 106.92 | 1,527 | -4.40 | -4.19% |
| 5 Years | 105.00 | 129.00 | 97.00 | 106.92 | 1,527 | -4.40 | -4.19% |
LSAG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 100.60 | -0.69 | -0.68% | 101.29 | 101.29 | 100.60 | 224 |
| 04 Dic 2023 | 101.29 | 0.69 | 0.69% | 100.60 | 102.45 | 100.60 | 580 |
| 01 Dic 2023 | 100.60 | -1.40 | -1.37% | 101.01 | 102.00 | 100.01 | 289 |
| 30 Nov 2023 | 102.00 | -0.16 | -0.16% | 102.17 | 103.87 | 101.95 | 646 |
| 29 Nov 2023 | 102.16 | -1.36 | -1.31% | 102.00 | 104.45 | 101.00 | 316 |
| 28 Nov 2023 | 103.52 | 2.12 | 2.09% | 101.50 | 104.42 | 101.50 | 129 |
| 27 Nov 2023 | 101.40 | -3.09 | -2.96% | 104.50 | 104.95 | 101.40 | 754 |
| 24 Nov 2023 | 104.49 | -0.41 | -0.39% | 104.89 | 104.99 | 103.60 | 643 |
| 23 Nov 2023 | 104.90 | 2.75 | 2.69% | 103.99 | 104.99 | 103.80 | 1,565 |
| 22 Nov 2023 | 102.15 | 0.16 | 0.16% | 101.65 | 102.51 | 101.65 | 586 |
| 21 Nov 2023 | 101.99 | 0.39 | 0.38% | 101.61 | 101.99 | 101.61 | 761 |
| 20 Nov 2023 | 101.60 | -0.37 | -0.36% | 101.97 | 101.97 | 101.10 | 296 |
| 17 Nov 2023 | 101.97 | -0.02 | -0.02% | 101.99 | 102.00 | 101.10 | 1,383 |
| 16 Nov 2023 | 101.99 | 0.69 | 0.68% | 101.29 | 102.00 | 101.16 | 995 |
| 14 Nov 2023 | 101.30 | -0.62 | -0.61% | 101.92 | 101.92 | 101.06 | 511 |
| 13 Nov 2023 | 101.92 | -0.74 | -0.72% | 102.60 | 102.60 | 101.50 | 402 |
| 10 Nov 2023 | 102.66 | -0.20 | -0.19% | 102.67 | 102.70 | 102.65 | 492 |
| 09 Nov 2023 | 102.86 | -0.14 | -0.14% | 103.00 | 104.49 | 102.85 | 502 |
| 08 Nov 2023 | 103.00 | 0.47 | 0.46% | 104.37 | 104.38 | 102.67 | 1,192 |
| 07 Nov 2023 | 102.53 | -1.46 | -1.4% | 102.50 | 104.90 | 102.50 | 545 |
| 06 Nov 2023 | 103.99 | 0.73 | 0.71% | 103.26 | 103.99 | 103.00 | 467 |
