ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Leste Credit

Leste Credit (LSAG11)

67.90
0.05
(0.07%)
Cerrado 25 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
67.90
Postura de Compra
67.70
Postura de Venta
68.00
Volume Operado de la Acción
299
67.82 Rango del Día 68.00
64.29 Rango de 52 semanas 101.77
Precio Anterior
67.85
Precio de Apertura
68.00
Última hora de negociación
Volumen promedio (3 m)
1,185
Volumen financiero
R$ 20,304
Precio Promedio Ponderado
67.908

LSAG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.77-1.1213047910368.6768.8367.7759467.92979806FU
41.291.9366461492366.617066.1790167.74176789FU
12-9.24-11.978221415677.1477.1464.29118570.6935121FU
26-16.09-19.157042505183.9987.9864.29161678.21659917FU
52-32.9-32.6388888889100.8101.7764.29173683.2882377FU
156-37.1-35.333333333310512964.29159496.33444328FU
260-37.1-35.333333333310512964.29159496.33444328FU

LSAG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Leste Credit?
El precio actual de las acciones de Leste Credit es R$ 67.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Leste Credit?
Leste Credit ha negociado en un rango de R$ 64.29 a R$ 101.77 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
Jetmek_03052 Jetmek_03052 5 minutos hace
In addition, Deepseek is basically an LLM software suite, yes? Software that uses AI hardware - like NVDA’s GPU set.

I’ve done a tiny bit of research tonight. Deepseek is already (supposedly) using the Nvidia H100 GPU set (even though China was supposedly not able to get exports of
NVDA
delerious1 delerious1 5 minutos hace
So at 5000 tons of loose surface material at Fran times 1 ounce a ton is something like $13,775,000....at only 1 ounce per ton....it will likely be more than that now that the Mill has been fine tuned.


You have already reached the 10 post per day limit placed on you for this b
NBRI
jour_trader jour_trader 6 minutos hace
Your obvious conclusions are so far off. I haven't shorted a stock for 10+ years and certainly wouldn't short an OTC stock. Oh yeah, and I'm long about 3M shares. 
ELTP
2H2 2H2 6 minutos hace
I just said
SPY
fuagf fuagf 7 minutos hace
B404, Yay. Stick to fossil fuels. Yay. Do you walk backwards while looking for someone to blame too...
cojoboy cojoboy 7 minutos hace
The bottom was 4's. Can't grab those any more..only 45's from mm's..🤔🤔
CGAC
unlimitedgains4 unlimitedgains4 9 minutos hace


LOOK AT THAT CONNECTION ON YBYRAS LINKEDIN AVRIOWORLD WI
HMBL
MoCubano MoCubano 9 minutos hace
style="font-size: 16px"https://www.facebook.com/share/p/1XTrr1Ycyr/
FNMA
DrivenByPain DrivenByPain 10 minutos hace
In English 🧐 They Be Showing Their Cards Now 😍 ($$$$) https://kingdomnova.com/en/h-col-344.html
SGDH
arizona1 arizona1 11 minutos hace
It was factchecked. Do you know who Mikey Weinstein is?

[yt]2Quhw-UOOVA[/yt]
gkare gkare 12 minutos hace
Like I just recently said, "It goes up because certain people know that news is forthcoming". And it happened!
BIEI
oilin07 oilin07 13 minutos hace
Gonna be on bid
ALST
jesster64 jesster64 13 minutos hace
First step, look at the homes that survived and figure out why.
2nd step, clean brush, just like they do in other countries and stop blaming climate change
3rd, make sure enough water is available and also the equipment needed is in working condition. A fire truck costs about a million
NWBO
oilin07 oilin07 15 minutos hace
About 11 billion shares issued and outstanding with this bloated pig. Going nowhere 
KEGS
Windbag1014 Windbag1014 15 minutos hace
Trump Strikes a Deal
Feb. 29, 2020 — U.S. and Taliban sign an agreement that sets the terms for a U.S. withdrawal from Afghanistan by May 1, 2021, but do not release two classified annexes that set the conditions for U.S. withdrawal. At the time of the agreement, the U.S. had about 13,000 tro
LCID
oilin07 oilin07 16 minutos hace
KEGS is dead lol Going NOWHERE!
KEGS
janice shell janice shell 16 minutos hace
Seriously. What is WRONG with these people?? They're a danger to the military.
BRoberts1982 BRoberts1982 17 minutos hace
LOL... I guess you never read my posts....

I don't trust anyone unless I know for sure.
I TRUST MY FACTS.

And I really DO NOT TRUST ANY CEO or Company that has LIED to shareholders.
CLNV
Lime Time Lime Time 18 minutos hace
OTC Markets getting more vol coming in at a snails pace. It will happen this year. Hope the strawberries are doing well.
GVSI
Susie924 Susie924 18 minutos hace
Tara Copp
@TaraCopp
WASHINGTON (AP) — The Air Force has removed training courses with videos of its storied Tuskegee Airmen and the Women Airforce Service Pilots, or WASPs — the female World War II pilots who played a vital role in ferrying warplanes for the military — to comply with t
fdicr fdicr 19 minutos hace
This alone will shoot FNMA back to 6.50 on Monday
FNMA
fuagf fuagf 20 minutos hace
Know that feeling. I used to be up after midnight most every night, with an all-nighter a week. now after a mini-
stroke and being put on blood tabs to help prevent clots get to bed most nights before 10. Often earlier.

LOL and a side effect of all the tablets is dizziness, s
DrivenByPain DrivenByPain 22 minutos hace
Other Company Insiders Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile

https://kingdomnova.com/en/h-col-344.html

!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$
SGDH
Craig305 Craig305 23 minutos hace
Wow...they are de-registering their securities and becoming a non filer. We may not see a Q2 then. They won't need to anymore. 
Hopefully something good comes out of this later this year...but not waiting the entire year...😀
AFIB
janice shell janice shell 24 minutos hace
I think that's terrific. You'll do some good and useful stuff, and have some fun.

You'll also be all ready for the midterms, which will come sooner than we think.