Volume | 3,750 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 88.35 | Mínimo Máximo |
|||||
Minimo del Dia | 85.17 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leste Credit | LSAG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.74 | 85.17 | 88.35 | 86.80 | 87.74 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
259 | 3,750 | 86.56 | 324,581 | - | 70.86 - 116.74 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:19 | 10 | 86.80 | BRL |
Noticias sobre Leste Credit LSAG11
Histórico LSAG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.39 | 88.40 | 85.17 | 87.60 | 1,571 | -1.59 | -1.80% |
1 Month | 88.03 | 90.21 | 85.17 | 88.69 | 1,502 | -1.23 | -1.40% |
3 Months | 99.54 | 100.50 | 70.86 | 90.47 | 2,275 | -12.74 | -12.80% |
6 Months | 105.91 | 106.00 | 70.86 | 94.08 | 1,633 | -19.11 | -18.04% |
1 Year | 108.50 | 116.74 | 70.86 | 98.55 | 1,288 | -21.70 | -20.00% |
3 Years | 105.00 | 129.00 | 70.86 | 103.36 | 1,604 | -18.20 | -17.33% |
5 Years | 105.00 | 129.00 | 70.86 | 103.36 | 1,604 | -18.20 | -17.33% |