LUPA3

Datos Históricos LUPATECH ON

LUPA3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 1.85 -0.04 -2.12% 1.89 1.90 1.83 144,500
23 Sep 2020 1.89 0.01 0.53% 1.88 1.92 1.83 140,700
22 Sep 2020 1.88 0.05 2.73% 1.83 1.88 1.83 101,400
21 Sep 2020 1.83 -0.07 -3.68% 1.89 1.90 1.82 124,700
18 Sep 2020 1.90 -0.03 -1.55% 1.93 1.95 1.87 143,600
17 Sep 2020 1.93 0.01 0.52% 1.93 1.96 1.92 160,700
16 Sep 2020 1.92 -0.01 -0.52% 1.93 1.98 1.92 90,500
15 Sep 2020 1.93 -0.03 -1.53% 1.96 2.00 1.92 107,200
14 Sep 2020 1.96 0.01 0.51% 1.95 2.00 1.94 109,900
11 Sep 2020 1.95 0.02 1.04% 1.95 2.01 1.91 230,500
10 Sep 2020 1.93 0.01 0.52% 1.94 2.02 1.92 237,400
09 Sep 2020 1.92 -0.07 -3.52% 1.97 2.05 1.90 280,000
08 Sep 2020 1.99 -0.03 -1.49% 2.00 2.00 1.82 556,500
07 Sep 2020 2.02 0.00 +0.00% 2.10 2.10 1.98 0
04 Sep 2020 2.02 -0.07 -3.35% 2.10 2.10 1.98 706,800
03 Sep 2020 2.09 -0.02 -0.95% 2.11 2.18 2.09 443,500
02 Sep 2020 2.11 -0.03 -1.4% 2.14 2.16 2.10 309,700
01 Sep 2020 2.14 -0.02 -0.93% 2.11 2.19 2.10 493,200
31 Ago 2020 2.16 -0.07 -3.14% 2.21 2.22 2.13 453,700
28 Ago 2020 2.23 -0.07 -3.04% 2.27 2.30 2.15 427,600
27 Ago 2020 2.30 -0.07 -2.95% 2.41 2.43 2.26 466,300
26 Ago 2020 2.37 0.00 0.0% 2.56 2.56 2.32 895,300
25 Ago 2020 2.37 -0.11 -4.44% 2.50 2.59 2.36 865,300
24 Ago 2020 2.48 0.28 12.73% 2.24 2.48 2.20 1,273,100
21 Ago 2020 2.20 0.00 +0.00% 2.15 2.26 2.14 0
20 Ago 2020 2.20 0.01 0.46% 2.15 2.26 2.14 458,000
19 Ago 2020 2.19 0.11 5.29% 2.12 2.27 2.10 464,700
18 Ago 2020 2.08 -0.08 -3.7% 2.15 2.19 2.08 143,800
17 Ago 2020 2.16 0.05 2.37% 2.13 2.18 2.11 176,000
16 Ago 2020 2.11 -0.09 -4.09% 2.20 2.20 2.08 261,100
13 Ago 2020 2.20 0.02 0.92% 2.18 2.22 2.15 148,600
12 Ago 2020 2.18 -0.04 -1.8% 2.25 2.27 2.15 292,300
11 Ago 2020 2.22 -0.03 -1.33% 2.25 2.27 2.15 421,800
10 Ago 2020 2.25 0.01 0.45% 2.25 2.34 2.24 294,100
10 Ago 2020 2.24 -0.02 -0.88% 2.26 2.30 2.23 88,200
07 Ago 2020 2.26 0.00 0.0% 2.26 2.26 2.22 178,800
06 Ago 2020 2.26 0.01 0.44% 2.29 2.29 2.22 184,800
05 Ago 2020 2.25 -0.03 -1.32% 2.28 2.35 2.24 322,700
04 Ago 2020 2.28 -0.07 -2.98% 2.28 2.39 2.26 325,000
03 Ago 2020 2.35 0.10 4.44% 2.29 2.41 2.22 425,700
31 Jul 2020 2.25 -0.19 -7.79% 2.46 2.53 2.25 679,700
30 Jul 2020 2.44 0.11 4.72% 2.27 2.48 2.25 676,100
29 Jul 2020 2.33 -0.01 -0.43% 2.33 2.44 2.31 764,700
28 Jul 2020 2.34 -0.01 -0.43% 2.33 2.39 2.25 483,900
27 Jul 2020 2.35 0.11 4.91% 2.26 2.39 2.23 575,000
24 Jul 2020 2.24 -0.06 -2.61% 2.31 2.33 2.22 431,700
23 Jul 2020 2.30 -0.14 -5.74% 2.44 2.44 2.30 441,300
22 Jul 2020 2.44 -0.06 -2.4% 2.51 2.51 2.40 406,800
21 Jul 2020 2.50 0.03 1.21% 2.49 2.50 2.41 509,500
20 Jul 2020 2.47 -0.08 -3.14% 2.56 2.59 2.43 841,300
17 Jul 2020 2.55 0.00 0.0% 2.57 2.63 2.54 371,100
16 Jul 2020 2.55 -0.06 -2.3% 2.62 2.69 2.55 486,900
15 Jul 2020 2.61 0.06 2.35% 2.58 2.63 2.52 475,600
14 Jul 2020 2.55 -0.05 -1.92% 2.65 2.72 2.50 766,100
13 Jul 2020 2.60 0.07 2.77% 2.60 2.78 2.54 1,139,100
10 Jul 2020 2.53 -0.08 -3.07% 2.66 2.69 2.48 858,600
09 Jul 2020 2.61 -0.24 -8.42% 2.80 2.91 2.54 1,443,000
08 Jul 2020 2.85 0.37 14.92% 2.55 3.00 2.45 2,838,800
07 Jul 2020 2.48 0.15 6.44% 2.26 2.48 2.26 1,061,900
06 Jul 2020 2.33 0.16 7.37% 2.18 2.38 2.18 1,452,400
03 Jul 2020 2.17 0.11 5.34% 2.11 2.19 2.04 723,700
02 Jul 2020 2.06 0.03 1.48% 2.05 2.14 2.03 752,600
01 Jul 2020 2.03 -0.01 -0.49% 2.07 2.07 2.02 368,900
30 Jun 2020 2.04 -0.01 -0.49% 2.05 2.14 1.98 1,037,000
29 Jun 2020 2.05 0.06 3.02% 1.97 2.06 1.96 253,700
Su Consulta Reciente
BOV
LUPA3
LUPATECH O..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 09:29:19