Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LUPA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.49 | -0.04 | -2.61% | 1.55 | 1.55 | 1.47 | 261,700 |
| 24 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.61 | 1.52 | 203,400 |
| 23 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.58 | 1.61 | 1.55 | 183,200 |
| 22 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.50 | 254,400 |
| 19 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.60 | 1.55 | 155,600 |
| 18 Abr 2024 | 1.56 | 0.05 | 3.31% | 1.55 | 1.60 | 1.55 | 207,600 |
| 17 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.58 | 1.58 | 1.51 | 132,100 |
| 16 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.57 | 1.58 | 1.51 | 187,000 |
| 15 Abr 2024 | 1.58 | -0.08 | -4.82% | 1.64 | 1.64 | 1.56 | 264,200 |
| 12 Abr 2024 | 1.66 | -0.06 | -3.49% | 1.71 | 1.72 | 1.66 | 278,100 |
| 11 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.76 | 1.70 | 255,000 |
| 10 Abr 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.81 | 1.72 | 479,800 |
| 09 Abr 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.82 | 1.76 | 264,100 |
| 08 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.75 | 1.81 | 1.75 | 344,700 |
| 05 Abr 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.84 | 1.75 | 273,600 |
| 04 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.85 | 1.86 | 1.78 | 339,800 |
| 03 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.78 | 135,100 |
| 02 Abr 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.86 | 1.76 | 362,200 |
| 01 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.86 | 1.90 | 1.80 | 485,400 |
| 28 Mar 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.90 | 1.84 | 220,500 |
| 27 Mar 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.91 | 1.85 | 251,400 |
| 26 Mar 2024 | 1.89 | -0.01 | -0.53% | 1.93 | 1.94 | 1.89 | 151,500 |
| 25 Mar 2024 | 1.90 | -0.04 | -2.06% | 1.97 | 2.04 | 1.90 | 407,600 |
| 22 Mar 2024 | 1.94 | 0.01 | 0.52% | 1.96 | 1.99 | 1.93 | 74,600 |
| 21 Mar 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 1.98 | 1.93 | 53,000 |
| 20 Mar 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 1.96 | 1.90 | 240,600 |
| 19 Mar 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.97 | 1.90 | 85,800 |
| 18 Mar 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 1.98 | 1.90 | 124,600 |
| 15 Mar 2024 | 1.96 | -0.07 | -3.45% | 2.03 | 2.05 | 1.96 | 371,500 |
| 14 Mar 2024 | 2.03 | -0.02 | -0.98% | 2.07 | 2.07 | 2.01 | 135,600 |
| 13 Mar 2024 | 2.05 | -0.04 | -1.91% | 2.10 | 2.11 | 2.05 | 76,300 |
| 12 Mar 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.12 | 2.07 | 89,800 |
| 11 Mar 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.12 | 2.04 | 130,800 |
| 08 Mar 2024 | 2.07 | 0.06 | 2.99% | 2.03 | 2.14 | 2.00 | 377,600 |
| 07 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.06 | 2.00 | 110,800 |
| 06 Mar 2024 | 2.01 | -0.05 | -2.43% | 2.10 | 2.10 | 2.01 | 171,800 |
| 05 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.15 | 2.06 | 381,900 |
| 04 Mar 2024 | 2.06 | -0.11 | -5.07% | 2.14 | 2.25 | 2.06 | 324,500 |
| 01 Mar 2024 | 2.17 | 0.17 | 8.50% | 2.01 | 2.22 | 2.01 | 1,425,100 |
| 29 Feb 2024 | 2.00 | -0.03 | -1.48% | 2.04 | 2.05 | 2.00 | 113,800 |
| 28 Feb 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 1.97 | 163,300 |
| 27 Feb 2024 | 2.02 | 0.09 | 4.66% | 1.94 | 2.04 | 1.92 | 286,000 |
| 26 Feb 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.94 | 1.89 | 100,600 |
| 23 Feb 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 1.94 | 1.88 | 68,500 |
| 22 Feb 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.95 | 1.89 | 118,500 |
| 21 Feb 2024 | 1.90 | -0.01 | -0.52% | 1.92 | 1.94 | 1.88 | 111,500 |
| 20 Feb 2024 | 1.91 | 0.03 | 1.60% | 1.87 | 1.92 | 1.86 | 159,000 |
| 19 Feb 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.89 | 1.86 | 50,500 |
| 16 Feb 2024 | 1.89 | 0.08 | 4.42% | 1.83 | 1.89 | 1.82 | 128,700 |
| 15 Feb 2024 | 1.81 | -0.02 | -1.09% | 1.84 | 1.89 | 1.81 | 249,900 |
| 14 Feb 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.85 | 1.80 | 139,900 |
| 09 Feb 2024 | 1.85 | -0.05 | -2.63% | 1.88 | 1.91 | 1.83 | 392,500 |
| 08 Feb 2024 | 1.90 | -0.01 | -0.52% | 1.92 | 1.92 | 1.82 | 268,000 |
| 07 Feb 2024 | 1.91 | -0.15 | -7.28% | 2.07 | 2.07 | 1.88 | 610,600 |
| 06 Feb 2024 | 2.06 | 0.30 | 17.05% | 1.80 | 2.08 | 1.78 | 1,064,200 |
| 05 Feb 2024 | 1.76 | -0.11 | -5.88% | 1.88 | 1.88 | 1.76 | 322,100 |
| 02 Feb 2024 | 1.87 | -0.09 | -4.59% | 1.97 | 1.99 | 1.85 | 516,200 |
| 01 Feb 2024 | 1.96 | -0.03 | -1.51% | 1.99 | 2.01 | 1.95 | 227,900 |
| 31 Ene 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.05 | 1.99 | 251,500 |
| 30 Ene 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.06 | 1.98 | 395,500 |
| 29 Ene 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.09 | 2.05 | 137,000 |
