Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LUPA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.52 | -0.06 | -3.80% | 1.57 | 1.60 | 1.52 | 899 |
| 25 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.56 | 472 |
| 24 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.55 | 588 |
| 21 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.55 | 772 |
| 20 Jun 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.56 | 266 |
| 19 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.56 | 1.60 | 1.55 | 615 |
| 18 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.59 | 1.62 | 1.56 | 606 |
| 17 Jun 2024 | 1.64 | 0.07 | 4.46% | 1.59 | 1.64 | 1.59 | 836 |
| 14 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.59 | 1.62 | 1.57 | 1,239 |
| 13 Jun 2024 | 1.57 | 0.03 | 1.95% | 1.50 | 1.58 | 1.50 | 643 |
| 12 Jun 2024 | 1.54 | -0.01 | -0.65% | 1.58 | 1.58 | 1.54 | 896 |
| 11 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.57 | 1.57 | 1.54 | 617 |
| 10 Jun 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.56 | 1.52 | 697 |
| 07 Jun 2024 | 1.52 | -0.03 | -1.94% | 1.55 | 1.55 | 1.51 | 1,282 |
| 06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.58 | 1.52 | 2,669 |
| 05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.54 | 637 |
| 04 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.55 | 2,279 |
| 03 Jun 2024 | 1.58 | -0.08 | -4.82% | 1.58 | 1.62 | 1.57 | 1,258 |
| 31 May 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.66 | 1.60 | 966 |
| 29 May 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 1,076 |
| 28 May 2024 | 1.61 | -0.03 | -1.83% | 1.65 | 1.70 | 1.60 | 1,314 |
| 27 May 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.63 | 811 |
| 24 May 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1.60 | 1,077 |
| 23 May 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 1.57 | 1,436 |
| 22 May 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.67 | 1.60 | 1,029 |
| 21 May 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.65 | 1,222 |
| 20 May 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.67 | 1.59 | 7,684 |
| 17 May 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.62 | 1.56 | 1,241 |
| 16 May 2024 | 1.59 | -0.04 | -2.45% | 1.63 | 1.69 | 1.57 | 1,804 |
| 15 May 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.64 | 1.55 | 1,364 |
| 14 May 2024 | 1.55 | 0.12 | 8.39% | 1.45 | 1.58 | 1.45 | 1,342 |
| 13 May 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.48 | 1.43 | 1,172 |
| 10 May 2024 | 1.48 | 0.05 | 3.50% | 1.45 | 1.70 | 1.45 | 3,764 |
| 09 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 624 |
| 08 May 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.38 | 748 |
| 07 May 2024 | 1.43 | 0.01 | 0.70% | 1.48 | 1.48 | 1.41 | 1,113 |
| 06 May 2024 | 1.42 | 0.05 | 3.65% | 1.41 | 1.61 | 1.41 | 3,900 |
| 03 May 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.39 | 1.35 | 2,760 |
| 02 May 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.42 | 1.37 | 1,677 |
| 30 Abr 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.48 | 1.39 | 2,967 |
| 29 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.51 | 1.54 | 1.46 | 1,115 |
| 26 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.54 | 1.58 | 1.47 | 1,964 |
| 25 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.53 | 1.54 | 1.48 | 1,602 |
| 24 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.61 | 1.54 | 1,823 |
| 23 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.60 | 1.55 | 1,120 |
| 22 Abr 2024 | 1.57 | -0.01 | -0.63% | 1.54 | 1.60 | 1.53 | 1,177 |
| 19 Abr 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.60 | 1.56 | 965 |
| 18 Abr 2024 | 1.55 | 0.03 | 1.97% | 1.60 | 1.60 | 1.55 | 1,086 |
| 17 Abr 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.51 | 756 |
| 16 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.54 | 1.58 | 1.52 | 1,386 |
| 15 Abr 2024 | 1.58 | -0.12 | -7.06% | 1.65 | 1.65 | 1.58 | 2,109 |
| 12 Abr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.67 | 2,416 |
| 11 Abr 2024 | 1.74 | 0.02 | 1.16% | 1.78 | 1.78 | 1.72 | 1,406 |
| 10 Abr 2024 | 1.72 | -0.05 | -2.82% | 1.77 | 1.80 | 1.72 | 2,211 |
| 09 Abr 2024 | 1.77 | -0.04 | -2.21% | 1.78 | 1.81 | 1.77 | 974 |
| 08 Abr 2024 | 1.81 | 0.04 | 2.26% | 1.77 | 1.82 | 1.76 | 1,298 |
| 05 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.80 | 1.82 | 1.76 | 1,863 |
| 04 Abr 2024 | 1.79 | 0.01 | 0.56% | 1.85 | 1.86 | 1.79 | 1,128 |
| 03 Abr 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.84 | 1.78 | 1,289 |
| 02 Abr 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.85 | 1.77 | 1,419 |
| 01 Abr 2024 | 1.82 | -0.03 | -1.62% | 1.86 | 1.89 | 1.80 | 1,386 |
