US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4) Histórico

LUXM4 Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)

15.69

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

LUXM4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
02 May 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
30 Abr 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
29 Abr 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
26 Abr 2024	15.69	-0.01	-0.06%	15.69	15.69	15.69	100
25 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
24 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
23 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
22 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
19 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
18 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
17 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
16 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
15 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
12 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
11 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
10 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
09 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
08 Abr 2024	15.70	0.01	0.06%	15.69	15.70	15.69	200
05 Abr 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
04 Abr 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
03 Abr 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
02 Abr 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
01 Abr 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
28 Mar 2024	15.69	1.69	12.07%	14.99	15.69	14.97	1,000
27 Mar 2024	14.00	-1.70	-10.83%	15.00	15.00	14.00	2,000
26 Mar 2024	15.70	-0.09	-0.57%	15.70	15.70	15.70	100
25 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
22 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
21 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
20 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
19 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
18 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
15 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
14 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
13 Mar 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
12 Mar 2024	15.79	0.09	0.57%	15.79	15.79	15.79	100
11 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	100
08 Mar 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
07 Mar 2024	15.70	-0.05	-0.32%	15.75	15.75	14.97	900
06 Mar 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
05 Mar 2024	15.75	-0.03	-0.19%	15.75	15.75	15.75	100
04 Mar 2024	15.78	0.00	0.00%	15.78	15.78	15.78	0
01 Mar 2024	15.78	-0.01	-0.06%	15.78	15.78	15.78	100
29 Feb 2024	15.79	0.00	0.00%	15.79	15.79	15.79	0
28 Feb 2024	15.79	0.01	0.06%	15.79	15.80	15.79	2,600
27 Feb 2024	15.78	-0.01	-0.06%	15.78	15.78	15.78	100
26 Feb 2024	15.79	-0.09	-0.57%	15.79	15.79	15.79	100
23 Feb 2024	15.88	0.00	0.00%	15.88	15.88	15.50	300
22 Feb 2024	15.88	-0.01	-0.06%	15.88	15.88	15.88	100
21 Feb 2024	15.89	0.00	0.00%	15.89	15.89	15.89	100
20 Feb 2024	15.89	0.00	0.00%	15.89	15.89	15.89	100
19 Feb 2024	15.89	0.00	0.00%	15.89	15.89	15.89	100
16 Feb 2024	15.89	-0.09	-0.56%	15.89	15.89	15.89	100
15 Feb 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
14 Feb 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
09 Feb 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
08 Feb 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
07 Feb 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
06 Feb 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
05 Feb 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones