M1CK34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 723.49 | 0.00 | 0.00% | 723.49 | 723.49 | 723.49 | 0 |
16 May 2024 | 723.49 | 0.00 | 0.00% | 723.49 | 723.49 | 723.49 | 0 |
15 May 2024 | 723.49 | 0.00 | 0.00% | 723.49 | 723.49 | 723.49 | 0 |
14 May 2024 | 723.49 | 0.00 | 0.00% | 723.49 | 723.49 | 723.49 | 0 |
13 May 2024 | 723.49 | 0.00 | 0.00% | 723.49 | 723.49 | 723.49 | 0 |
10 May 2024 | 723.49 | 33.29 | 4.82% | 719.94 | 723.49 | 719.94 | 2 |
09 May 2024 | 690.20 | 0.00 | 0.00% | 690.20 | 690.20 | 690.20 | 0 |
08 May 2024 | 690.20 | 0.00 | 0.00% | 690.20 | 690.20 | 690.20 | 0 |
07 May 2024 | 690.20 | 11.24 | 1.66% | 686.80 | 690.20 | 686.80 | 2 |
06 May 2024 | 678.96 | 0.00 | 0.00% | 678.96 | 678.96 | 678.96 | 0 |
03 May 2024 | 678.96 | 0.00 | 0.00% | 678.96 | 678.96 | 678.96 | 0 |
02 May 2024 | 678.96 | -8.97 | -1.30% | 678.96 | 678.96 | 678.96 | 6 |
30 Abr 2024 | 687.93 | 0.00 | 0.00% | 687.93 | 687.93 | 687.93 | 0 |
29 Abr 2024 | 687.93 | 20.61 | 3.09% | 695.52 | 696.21 | 687.93 | 100 |
26 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
25 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
24 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
23 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
22 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
19 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
18 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
17 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
16 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
15 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
12 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
11 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
10 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
09 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
08 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
05 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
04 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
03 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
02 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
01 Abr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
28 Mar 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
27 Mar 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
26 Mar 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
25 Mar 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
22 Mar 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
21 Mar 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
20 Mar 2024 | 667.32 | -4.02 | -0.60% | 667.32 | 667.32 | 667.32 | 2 |
19 Mar 2024 | 671.34 | 67.14 | 11.11% | 674.00 | 675.36 | 669.33 | 600 |
18 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
15 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
14 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
13 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
12 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
11 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
08 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
07 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
06 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
05 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
04 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
01 Mar 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
29 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
28 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
27 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
26 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
23 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
22 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
21 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
20 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |
19 Feb 2024 | 604.20 | 0.00 | 0.00% | 604.20 | 604.20 | 604.20 | 0 |