Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Oil Corporation | M1RO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.39 | -4.60% | 132.55 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.99 | 132.34 | 133.64 | 132.55 | 138.94 |
Resumen Histórico M1RO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.14 | 140.14 | 132.34 | 138.94 | 19 | -7.59 | -5.42% |
| 1 Month | 148.20 | 151.35 | 132.34 | 149.01 | 61 | -15.65 | -10.56% |
| 3 Months | 111.87 | 151.35 | 111.87 | 132.47 | 64 | 20.68 | 18.49% |
| 6 Months | 135.10 | 151.35 | 108.79 | 125.68 | 110 | -2.55 | -1.89% |
| 1 Year | 111.54 | 151.35 | 105.49 | 120.28 | 186 | 21.01 | 18.84% |
| 3 Years | 61.49 | 177.94 | 56.99 | 118.71 | 628 | 71.06 | 115.56% |
| 5 Years | 50.68 | 177.94 | 17.00 | 97.40 | 715 | 81.87 | 161.54% |
M1RO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 132.55 | -6.39 | -4.60% | 132.99 | 133.64 | 132.34 | 391 |
| 02 May 2024 | 138.94 | 0.00 | 0.00% | 138.94 | 138.94 | 138.94 | 0 |
| 30 Abr 2024 | 138.94 | -3.02 | -2.13% | 140.14 | 140.14 | 138.94 | 19 |
| 29 Abr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 141.96 | 0 |
| 26 Abr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 141.96 | 0 |
| 25 Abr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 141.96 | 0 |
| 24 Abr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 141.96 | 0 |
| 23 Abr 2024 | 141.96 | -1.68 | -1.17% | 142.00 | 142.00 | 141.96 | 21 |
| 22 Abr 2024 | 143.64 | -2.31 | -1.58% | 143.64 | 143.64 | 143.64 | 1 |
| 19 Abr 2024 | 145.95 | 0.00 | 0.00% | 145.95 | 145.95 | 145.95 | 0 |
| 18 Abr 2024 | 145.95 | 0.55 | 0.38% | 144.00 | 145.95 | 144.00 | 2 |
| 17 Abr 2024 | 145.40 | -5.95 | -3.93% | 148.95 | 148.95 | 145.40 | 40 |
| 16 Abr 2024 | 151.35 | 0.00 | 0.00% | 151.35 | 151.35 | 151.35 | 0 |
| 15 Abr 2024 | 151.35 | 1.05 | 0.70% | 151.35 | 151.35 | 151.35 | 1 |
| 12 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 11 Abr 2024 | 150.30 | 0.15 | 0.10% | 148.65 | 150.30 | 148.65 | 11 |
| 10 Abr 2024 | 150.15 | 3.15 | 2.14% | 148.65 | 150.15 | 148.65 | 23 |
| 09 Abr 2024 | 147.00 | -2.10 | -1.41% | 149.10 | 149.10 | 147.00 | 3 |
| 08 Abr 2024 | 149.10 | -0.76 | -0.51% | 149.74 | 149.74 | 149.10 | 11 |
| 05 Abr 2024 | 149.86 | 1.66 | 1.12% | 148.20 | 149.86 | 148.20 | 535 |
