Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 160.5 | 170.15 | 160.5 | 13 | 167.71803922 | DR |
| 26 | 0 | 0 | 157.44 | 170.15 | 140.89 | 238 | 148.11214778 | DR |
| 52 | 0 | 0 | 110.66 | 170.15 | 110.66 | 133 | 145.16861477 | DR |
| 156 | 0 | 0 | 96.86 | 177.94 | 96.38 | 645 | 127.68257871 | DR |
| 260 | 0 | 0 | 34.54 | 177.94 | 17 | 684 | 98.28979399 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737667800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737581400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737495000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737408600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737149400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737063000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736976600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736890200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736803800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736544600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736458200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736371800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736285400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736199000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735939800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735853400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735594200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735335000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735248600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734989400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734730200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734643800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734557400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734471000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734384600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734125400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734039000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733952600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733866200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733779800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733520600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733434200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733347800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733261400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733175000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732915800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732829400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732743000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732656600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732570200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732311000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732224600 | 170.15 | 3.52 | 2.11 | 170.15 | 170.15 | 170.15 | 18 |
| 1732051740 | 166.63 | 0 | 0.00 | 166.63 | 166.63 | 166.63 | 0 |
| 1731965340 | 166.63 | 0.87 | 0.52 | 165.43 | 166.63 | 165.43 | 30 |
| 1731619740 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1731533340 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1731446940 | 165.76 | 5.26 | 3.28 | 165.76 | 165.76 | 165.76 | 2 |
| 1731360600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1731101400 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1731015000 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730928600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730842200 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730755800 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730496600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 1 |
| 1730410200 | 160.5 | 11.85 | 7.97 | 158.25 | 160.65 | 158.25 | 49 |
| 1730323740 | 148.65 | 0 | 0.00 | 148.65 | 148.65 | 148.65 | 0 |
| 1730237340 | 148.65 | 0.28 | 0.19 | 148.65 | 148.65 | 148.65 | 6 |
| 1730151000 | 148.37 | -1.48 | -0.99 | 146.85 | 148.37 | 146.85 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
