Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 150.01 | 170.15 | 140.89 | 209 | 146.96482958 | DR |
| 52 | 0 | 0 | 117.09 | 170.15 | 117.09 | 144 | 145.96699688 | DR |
| 156 | 0 | 0 | 112.79 | 177.94 | 105.49 | 659 | 128.01330737 | DR |
| 260 | 0 | 0 | 34.54 | 177.94 | 17 | 683 | 98.58879509 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739568600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739482200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739395800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739309400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739223000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738963800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738877400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738791000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738704600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738618200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738359000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738272600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738186200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738099800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738013400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737754200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737667800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737581400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737495000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737408600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737149400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737063000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736976600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736890200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736803800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736544600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736458200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736371800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736285400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736199000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735939800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735853400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735594200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735335000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735248600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734989400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734730200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734643800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734557400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734471000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734384600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734125400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734039000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733952600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733866200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733779800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733520600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733434200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733347800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733261400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733175000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732915800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732829400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732743000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732656600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732570200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732311000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732224600 | 170.15 | 3.52 | 2.11 | 170.15 | 170.15 | 170.15 | 18 |
| 1732051740 | 166.63 | 0 | 0.00 | 166.63 | 166.63 | 166.63 | 0 |
| 1731965340 | 166.63 | 0.87 | 0.52 | 165.43 | 166.63 | 165.43 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
