ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3M)

15.88
0.00
( 0.00% )
Actualizado: 04:59:50

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15.88
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
4,034,400
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.88
Precio de Apertura
-
Hora
300
Última hora de negociación
14:03:08
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

UGPA3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

UGPA3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ULTRAPAR ON?
El precio actual de las acciones de ULTRAPAR ON es R$ 15.88
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ULTRAPAR ON?
ULTRAPAR ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(72.50%)
217.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.66
(34.15%)
2.92M
FICT3Fictor Alimentos S.A.
R$ 3.24
(20.00%)
99.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.22M
NORD3Nordon Inds Metalurgicas Sa
R$ 6.80
(13.33%)
300
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
24.6k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-25.71%)
25.5k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.84
(-20.19%)
117.7k
RCSL3Recrusul Sa
R$ 5.35
(-16.41%)
2.83M
VSTE3Veste S.A. Estilo
R$ 6.80
(-12.82%)
20.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-1.35%)
43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(7.97%)
35.46M
BBDC4Bco Bradesco Sa
R$ 11.37
(-1.64%)
26.89M
ENEV3Eneva SA
R$ 9.70
(-7.88%)
25.76M
MGLU3Magaz Luiza
R$ 6.41
(-1.38%)
25.65M
getmoreshares getmoreshares 3 minutos hace
LOL-- MM took the $35 and swapped the trade lower.
CGAC
QL300 QL300 3 minutos hace
Cognate was likely termaintaed in 2022. No mention of them in the 2023 annual report. 
NWBO
AugustaFriends AugustaFriends 4 minutos hace
$FFIE 3.58 might be a runner after hours -- keep an eye 80 Million shares traded so far....
FFIE
ducci1 ducci1 4 minutos hace
Ridin 583C .62! From Vix R2 !!
SPY
glenn1919 glenn1919 4 minutos hace
scyx.............https://stockcharts.com/h-sc/ui?s=scyx&p=W&b=5&g=0&id=p86431144783
SCYX
firebag1 firebag1 5 minutos hace
I’m partial to Uranus to be honest lmfao
MBIO
TightCoil TightCoil 5 minutos hace
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
FIGHT TO RIGHT THE WRONGS DONE TO SHAREHOLDERS
FIGHT FIGHT FIGHT - To Make It Right - Fight
FNMA
ORCA ORCA 5 minutos hace
FIRST BLOCK FOR WARM UP.STARTING HITTING THE BIDS NOW SUCKERS.
01/02/2025 Buy
Trade Details
VDRM
VIADERMA INC
500,000
$0.0072 $3.00 -$3,603.00
VDRM
exwannabe exwannabe 6 minutos hace
They do need a FDA approved facility to manufacture as part of the BLA. Doesn't have to be full scale. Again, to my knowledge, they currently do not have one.
And again, they had one in the past, now part of CRL. It would have been a lot cheaper just to pay them as needed than build Advent.
CDMO NWBO
Invest-in-America Invest-in-America 6 minutos hace
Indeed, Dude --- and when those GAPS disappear , and stay that way, well, we could be on a trip to JUPITER, & beyond!!!
MBIO
Chartmaster Chartmaster 6 minutos hace
Life with volume today!
CBIH
$PennyMover $PennyMover 6 minutos hace
Please post the reply when you get it
SGDH
georgie18 georgie18 6 minutos hace
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
MattyTrader MattyTrader 6 minutos hace
Nice to see bids come in 
FCHS
georgie18 georgie18 6 minutos hace
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
3331 3331 6 minutos hace
Here is what the financials say:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increa
BIEL
Bubae Bubae 6 minutos hace
I see the typical promotional press release for a line of credit for which there are no details or a filing. Is that as good as it gets? Where is the Q3 filing? I see a exit report for the last regulation "A" offering dated September 17th. The new regulation "A" offering filed November 29th. I have
RDAR
georgie18 georgie18 6 minutos hace
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
Nelson2 Nelson2 7 minutos hace
I do not believe so. Just division name change

GLTU
BB
dennisdave dennisdave 7 minutos hace
we, the so called FUDster hahaha, never claimed that DCVAXL would never be submitted for approval in a BLA to the FDA.
We are saying that the NWBO zealots are lying aka FUDing when they claim that NWBO has been on record stating they will submit a BLA with the FDA, which NWBO factually never
NWBO
chuck4345 chuck4345 7 minutos hace
Unfortunately I’m not that lucky
GTCH
Acme Investments Acme Investments 7 minutos hace
😂😂😂😂
RDAR
MadScholar1 MadScholar1 7 minutos hace
Happy New Year to all. //M
vlispxpert vlispxpert 7 minutos hace
You may miss the biggest trade of 2025:

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small

That hasn't been pr'd yet ;)

52 week low on Tue at 2.96 on volume sweep, hell, it was a 5 year low:

https://schrts.co/ryTwxBxP
otcsource otcsource 7 minutos hace
Come on Shake the Tree.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock