ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3M)

15.80
0.00
( 0.00% )
Actualizado: 05:00:07
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
15.80
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
285,000
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.80
Precio de Apertura
-
Hora
900
Última hora de negociación
08:36:06
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

UGPA3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

UGPA3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ULTRAPAR ON?
El precio actual de las acciones de ULTRAPAR ON es R$ 15.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ULTRAPAR ON?
ULTRAPAR ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 5.82
(21.76%)
3.75M
AMER3Americanas SA
R$ 6.77
(10.08%)
625.3k
HAGA4Haga Sa Ind Com
R$ 1.28
(8.47%)
2.3k
RNEW11Renova Energia SA
R$ 2.78
(6.11%)
16.4k
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
FHER3Fertilizantes Heringer Sa
R$ 4.04
(-5.61%)
24.7k
RANI3Irani Papel E Embalagem S.A.
R$ 7.33
(-4.68%)
98.9k
RDOR3Rede DOr Sao Luiz SA
R$ 26.48
(-4.37%)
1.82M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.00
(-4.35%)
100
PMAM3Paranapanema Sa
R$ 1.05
(-3.67%)
21.1k
COGN3CognaEducacao SA
R$ 1.70
(2.41%)
11.28M
MGLU3Magaz Luiza
R$ 8.64
(4.10%)
9.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.04
(-0.97%)
5.7M
AMOB3Automob Participacoes Sa
R$ 0.25
(0.00%)
4.64M
BHIA3Grupo Casas Bahia SA
R$ 5.82
(21.76%)
3.75M
Trooperstocks Trooperstocks 1 minuto hace
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank 1 minuto hace
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks 1 minuto hace
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce 2 minutos hace
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce 2 minutos hace
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 2 minutos hace
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 2 minutos hace
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog 2 minutos hace
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney 3 minutos hace
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 4 minutos hace
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban 4 minutos hace
Your welcome !!!!
MVNT
Imindog Imindog 4 minutos hace
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 4 minutos hace
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble 4 minutos hace
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie 5 minutos hace
Yeah both teams took two stocks to hell
SFLM
spartex spartex 5 minutos hace
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 5 minutos hace
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout 5 minutos hace
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru 5 minutos hace
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble 5 minutos hace
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots 5 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida 5 minutos hace
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots 5 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock 6 minutos hace
LYT moving might see .20s
LYT

Su Consulta Reciente

Delayed Upgrade Clock