Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8446 | -1.13059134457 | 605.4 | 613.2 | 599.62 | 301 | 608.64990033 | DR |
| 4 | -71.4346 | -10.6620397319 | 669.99 | 669.99 | 599.62 | 208 | 612.27451441 | DR |
| 12 | -124.6346 | -17.234004895 | 723.19 | 728.64 | 599.62 | 133 | 659.64519991 | DR |
| 26 | -11.4446 | -1.87616393443 | 610 | 756.45 | 592.8 | 95 | 674.97917301 | DR |
| 52 | 194.5554 | 48.1572772277 | 404 | 756.45 | 404 | 175 | 587.17246765 | DR |
| 156 | 317.3054 | 112.819697778 | 281.25 | 756.45 | 252.28 | 304 | 439.89188592 | DR |
| 260 | 393.5554 | 191.978243902 | 205 | 756.45 | 180.3 | 210 | 420.37010478 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 599.62 | 0 | 0.00 | 599.62 | 599.62 | 599.62 | 0 |
| 1741814940 | 599.62 | -9.06 | -1.49 | 599.62 | 599.62 | 599.62 | 2 |
| 1741728540 | 608.67999 | 0 | 0.00 | 608.67999 | 608.67999 | 608.67999 | 0 |
| 1741642140 | 608.67999 | 0 | 0.00 | 608.67999 | 608.67999 | 608.67999 | 0 |
| 1741382940 | 608.67999 | -28.21 | -4.43 | 605.4 | 613.2 | 600.25 | 600 |
| 1741296600 | 636.89 | 0 | 0.00 | 636.89 | 636.89 | 636.89 | 0 |
| 1741210200 | 636.89 | 0 | 0.00 | 636.89 | 636.89 | 636.89 | 0 |
| 1740778200 | 636.89 | 21.2 | 3.44 | 636.89 | 636.89 | 636.89 | 1 |
| 1740691800 | 615.69 | 0 | 0.00 | 615.69 | 615.69 | 615.69 | 0 |
| 1740605400 | 615.69 | 4.82 | 0.79 | 620.16 | 620.16 | 615.69 | 6 |
| 1740519000 | 610.87 | 1.95 | 0.32 | 609.01 | 615.49 | 606.85 | 1100 |
| 1740432540 | 608.91999 | -7.08 | -1.15 | 610 | 610 | 605 | 12 |
| 1740173400 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1740087000 | 616 | -4.96 | -0.80 | 616 | 616 | 616 | 35 |
| 1740000540 | 620.96 | -46.67 | -6.99 | 616.71 | 620.96 | 614.24 | 63 |
| 1739914200 | 667.63 | 0 | 0.00 | 667.63 | 667.63 | 667.63 | 0 |
| 1739827800 | 667.63 | 0 | 0.00 | 667.63 | 667.63 | 667.63 | 0 |
| 1739568600 | 667.63 | -5.18 | -0.77 | 669.99 | 669.99 | 667.63 | 55 |
| 1739482140 | 672.81 | -2.55 | -0.38 | 682.06 | 682.06 | 668.71 | 58 |
| 1739395740 | 675.36 | -10.5 | -1.53 | 669.99 | 675.36 | 669.99 | 4 |
| 1739309400 | 685.86 | -15.36 | -2.19 | 685.86 | 685.86 | 685.86 | 1 |
| 1739222940 | 701.22 | 6.03 | 0.87 | 699.3 | 702.36 | 696.5 | 1050 |
| 1738963800 | 695.19 | -0.61 | -0.09 | 695.19 | 695.19 | 695.19 | 1 |
| 1738877340 | 695.8 | -2.02 | -0.29 | 695.8 | 695.8 | 695.8 | 1 |
| 1738790940 | 697.82 | 14.72 | 2.15 | 697.82 | 697.82 | 697.82 | 3 |
| 1738704600 | 683.1 | -2.01 | -0.29 | 687.93 | 687.93 | 679.7 | 300 |
| 1738618200 | 685.11 | -3.47 | -0.50 | 687.93 | 687.93 | 678.61 | 902 |
| 1738358940 | 688.58 | 0 | 0.00 | 688.58 | 688.58 | 688.58 | 0 |
| 1738272540 | 688.58 | 16.98 | 2.53 | 688.58 | 688.58 | 688.58 | 100 |
| 1738186200 | 671.6 | -11.46 | -1.68 | 671.6 | 671.6 | 671.6 | 1 |
| 1738099740 | 683.06 | -20.51 | -2.92 | 683.06 | 683.06 | 683.06 | 1 |
| 1738013340 | 703.57 | 0 | 0.00 | 703.57 | 703.57 | 703.57 | 1 |
| 1737754140 | 703.57 | 0 | 0.00 | 703.57 | 703.57 | 703.57 | 0 |
| 1737667740 | 703.57 | 0 | 0.00 | 703.57 | 703.57 | 703.57 | 1 |
| 1737581400 | 703.57 | -3.12 | -0.44 | 703.57 | 703.57 | 703.57 | 35 |
| 1737495000 | 706.69 | 10.52 | 1.51 | 706.69 | 706.69 | 706.69 | 80 |
| 1737408540 | 696.17 | 0 | 0.00 | 696.17 | 696.17 | 696.17 | 0 |
| 1737149340 | 696.17 | 0 | 0.00 | 696.17 | 696.17 | 696.17 | 0 |
| 1737062940 | 696.17 | 0 | 0.00 | 696.17 | 696.17 | 696.17 | 0 |
| 1736976540 | 696.17 | -0.16 | -0.02 | 694.45 | 696.17 | 694.45 | 22 |
| 1736890140 | 696.33 | 0 | 0.00 | 696.33 | 696.33 | 696.33 | 0 |
| 1736803740 | 696.33 | 0 | 0.00 | 696.33 | 696.33 | 696.33 | 0 |
| 1736544540 | 696.33 | 0 | 0.00 | 696.33 | 696.33 | 696.33 | 0 |
| 1736458140 | 696.33 | -3.67 | -0.52 | 696.33 | 696.33 | 696.33 | 3 |
| 1736371800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1736285400 | 700 | -2 | -0.28 | 690 | 700 | 690 | 32 |
| 1736198940 | 702 | -2 | -0.28 | 713.55 | 713.55 | 702 | 6 |
| 1735939740 | 704 | -10.01 | -1.40 | 704 | 704 | 704 | 7 |
| 1735853400 | 714.01 | 1.44 | 0.20 | 714.01 | 714.01 | 714.01 | 1 |
| 1735594200 | 712.57 | -13.54 | -1.86 | 712.57 | 712.57 | 712.57 | 1 |
| 1735334940 | 726.11 | -2.53 | -0.35 | 726.11 | 726.11 | 726.11 | 7 |
| 1735248540 | 728.64 | 23.76 | 3.37 | 723.19 | 728.64 | 723.19 | 35 |
| 1734989340 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734730140 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734643740 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734557340 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734470940 | 704.88 | -2.31 | -0.33 | 715.76 | 715.76 | 704.88 | 35 |
| 1734384540 | 707.19 | -1.89 | -0.27 | 707.19 | 707.19 | 707.19 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
