Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Motorola Solutions Inc | M1SI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
463.22 |
Resumen Histórico M1SI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 442.35 | 464.14 | 442.35 | 442.35 | 6 | 20.87 | 4.72% |
1 Month | 404.00 | 464.14 | 404.00 | 443.95 | 6 | 59.22 | 14.66% |
3 Months | 417.06 | 464.14 | 404.00 | 441.25 | 4 | 46.16 | 11.07% |
6 Months | 390.39 | 464.14 | 388.44 | 391.45 | 43 | 72.83 | 18.66% |
1 Year | 362.51 | 464.14 | 335.47 | 369.98 | 58 | 100.71 | 27.78% |
3 Years | 267.03 | 464.14 | 252.28 | 356.47 | 257 | 196.19 | 73.47% |
5 Years | 203.80 | 464.14 | 180.30 | 345.85 | 224 | 259.42 | 127.29% |
M1SI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 463.22 | 20.87 | 4.72% | 463.22 | 464.14 | 463.22 | 7 |
08 May 2024 | 442.35 | 0.00 | 0.00% | 442.35 | 442.35 | 442.35 | 0 |
07 May 2024 | 442.35 | 0.00 | 0.00% | 442.35 | 442.35 | 442.35 | 2 |
06 May 2024 | 442.35 | -2.49 | -0.56% | 442.35 | 442.35 | 442.35 | 10 |
03 May 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
02 May 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
30 Abr 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
29 Abr 2024 | 444.84 | -0.24 | -0.05% | 444.84 | 444.84 | 444.84 | 15 |
26 Abr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
25 Abr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
24 Abr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
23 Abr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
22 Abr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
19 Abr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
18 Abr 2024 | 445.08 | -0.43 | -0.10% | 445.08 | 445.08 | 445.08 | 1 |
17 Abr 2024 | 445.51 | 39.79 | 9.81% | 404.00 | 445.51 | 404.00 | 3 |
16 Abr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
15 Abr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
12 Abr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
11 Abr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
10 Abr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |