Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&T Bank Corp | M1TB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.61 | 10:05:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.61 |
Resumen Histórico M1TB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 171.53 | 177.71 | 171.53 | 175.99 | 5 | 4.08 | 2.38% |
| 6 Months | 151.34 | 177.71 | 151.34 | 172.67 | 3 | 24.27 | 16.04% |
| 1 Year | 140.01 | 177.71 | 140.01 | 165.82 | 3 | 35.60 | 25.43% |
| 3 Years | 182.79 | 255.00 | 140.01 | 221.35 | 75 | -7.18 | -3.93% |
| 5 Years | 165.02 | 255.00 | 137.60 | 199.11 | 116 | 10.59 | 6.42% |
M1TB34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 17 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 16 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 15 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 14 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 13 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 10 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 09 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 08 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 07 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 06 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 03 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 02 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 30 Abr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 29 Abr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 26 Abr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 25 Abr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 24 Abr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 23 Abr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| 22 Abr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
