US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
M&T Bank Corp (M1TB34)
M&T Bank Corp (M1TB34) Histórico

M1TB34 M&T Bank Corp

194.30

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

M1TB34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
13 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
12 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
11 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
10 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
07 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
06 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
05 Jun 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0
04 Jun 2024	194.30	-0.83	-0.43%	193.97	194.30	193.97	6
03 Jun 2024	195.13	0.00	0.00%	195.13	195.13	195.13	0
31 May 2024	195.13	0.00	0.00%	195.13	195.13	195.13	0
29 May 2024	195.13	0.00	0.00%	195.13	195.13	195.13	0
28 May 2024	195.13	0.00	0.00%	195.13	195.13	195.13	0
27 May 2024	195.13	0.00	0.00%	195.13	195.13	195.13	0
24 May 2024	195.13	0.33	0.17%	195.13	195.13	195.13	1
23 May 2024	194.80	19.19	10.93%	172.09	194.80	172.09	2
22 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
21 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
20 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
17 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
16 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
15 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
14 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
13 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
10 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
09 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
08 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
07 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
06 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
03 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
02 May 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
30 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
29 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
26 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
25 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
24 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
23 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
22 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
19 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
18 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
17 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
16 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
15 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
12 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
11 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
10 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
09 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
08 Abr 2024	175.61	0.00	0.00%	175.61	175.61	175.61	0
05 Abr 2024	175.61	-0.41	-0.23%	175.61	175.61	175.61	1
04 Abr 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
03 Abr 2024	176.02	0.00	0.00%	177.71	177.71	176.02	8
02 Abr 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
01 Abr 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
28 Mar 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
27 Mar 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
26 Mar 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
25 Mar 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
22 Mar 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
21 Mar 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
20 Mar 2024	176.02	0.00	0.00%	176.02	176.02	176.02	0
19 Mar 2024	176.02	4.49	2.62%	171.53	176.02	171.53	6
18 Mar 2024	171.53	0.00	0.00%	171.53	171.53	171.53	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones