Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M2RV34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 39.11 | 0.11 | 0.28% | 39.05 | 39.11 | 39.05 | 105 |
| 28 Jun 2024 | 39.00 | 1.15 | 3.04% | 38.48 | 40.21 | 38.48 | 46 |
| 27 Jun 2024 | 37.85 | 0.57 | 1.53% | 37.74 | 38.05 | 37.74 | 703 |
| 26 Jun 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.28 | 37.28 | 0 |
| 25 Jun 2024 | 37.28 | -2.24 | -5.67% | 36.68 | 37.32 | 36.68 | 407 |
| 24 Jun 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| 21 Jun 2024 | 39.52 | -0.26 | -0.65% | 39.52 | 39.52 | 39.52 | 1 |
| 20 Jun 2024 | 39.78 | -0.11 | -0.28% | 39.92 | 39.92 | 39.78 | 5 |
| 19 Jun 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 39.89 | 0 |
| 18 Jun 2024 | 39.89 | 0.93 | 2.39% | 39.70 | 39.89 | 39.70 | 100 |
| 17 Jun 2024 | 38.96 | -0.52 | -1.32% | 39.67 | 39.67 | 38.76 | 660 |
| 14 Jun 2024 | 39.48 | 0.73 | 1.88% | 38.80 | 39.48 | 38.80 | 313 |
| 13 Jun 2024 | 38.75 | -0.13 | -0.33% | 39.22 | 39.22 | 38.75 | 215 |
| 12 Jun 2024 | 38.88 | 1.08 | 2.86% | 38.52 | 38.88 | 38.52 | 111 |
| 11 Jun 2024 | 37.80 | 0.55 | 1.48% | 37.80 | 37.80 | 37.80 | 1 |
| 10 Jun 2024 | 37.25 | 1.35 | 3.76% | 37.12 | 37.25 | 37.12 | 510 |
| 07 Jun 2024 | 35.90 | -0.18 | -0.50% | 36.16 | 36.16 | 35.90 | 215 |
| 06 Jun 2024 | 36.08 | -0.88 | -2.38% | 36.08 | 36.08 | 36.08 | 5 |
| 05 Jun 2024 | 36.96 | 1.77 | 5.03% | 36.05 | 36.96 | 36.05 | 970 |
| 04 Jun 2024 | 35.19 | -0.32 | -0.90% | 35.56 | 35.56 | 34.91 | 499 |
| 03 Jun 2024 | 35.51 | 0.07 | 0.20% | 36.48 | 37.01 | 35.21 | 423 |
| 31 May 2024 | 35.44 | -4.24 | -10.69% | 35.40 | 35.45 | 35.40 | 227 |
| 29 May 2024 | 39.68 | -0.48 | -1.20% | 39.68 | 39.68 | 39.68 | 75 |
| 28 May 2024 | 40.16 | 0.32 | 0.80% | 39.59 | 40.28 | 39.59 | 4,386 |
| 27 May 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 2 |
| 24 May 2024 | 39.84 | 1.36 | 3.53% | 39.96 | 39.96 | 39.72 | 515 |
| 23 May 2024 | 38.48 | 0.45 | 1.18% | 38.53 | 38.69 | 38.48 | 20 |
| 22 May 2024 | 38.03 | -0.03 | -0.08% | 38.03 | 38.03 | 38.03 | 1 |
| 21 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0 |
| 20 May 2024 | 38.06 | 0.42 | 1.12% | 37.64 | 38.06 | 37.64 | 1,177 |
| 17 May 2024 | 37.64 | -0.28 | -0.74% | 37.64 | 37.64 | 37.64 | 1 |
| 16 May 2024 | 37.92 | 2.73 | 7.76% | 36.96 | 38.15 | 36.96 | 751 |
| 15 May 2024 | 35.19 | -0.58 | -1.62% | 35.19 | 35.19 | 35.19 | 3 |
| 14 May 2024 | 35.77 | 0.00 | 0.00% | 35.77 | 35.77 | 35.77 | 0 |
| 13 May 2024 | 35.77 | 0.61 | 1.73% | 35.77 | 35.77 | 35.77 | 5 |
| 10 May 2024 | 35.16 | 0.48 | 1.38% | 35.16 | 35.16 | 35.16 | 1 |
| 09 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| 08 May 2024 | 34.68 | -0.38 | -1.08% | 34.65 | 34.68 | 34.65 | 3,067 |
| 07 May 2024 | 35.06 | 0.44 | 1.27% | 35.06 | 35.06 | 35.06 | 120 |
| 06 May 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 03 May 2024 | 34.62 | 0.57 | 1.67% | 34.56 | 34.62 | 34.56 | 2 |
| 02 May 2024 | 34.05 | -0.67 | -1.93% | 34.17 | 34.17 | 34.05 | 2 |
| 30 Abr 2024 | 34.72 | -0.84 | -2.36% | 35.04 | 35.04 | 34.72 | 527 |
| 29 Abr 2024 | 35.56 | 0.10 | 0.28% | 35.52 | 35.56 | 35.32 | 17 |
| 26 Abr 2024 | 35.46 | 1.04 | 3.02% | 35.46 | 35.46 | 35.46 | 12 |
| 25 Abr 2024 | 34.42 | 1.36 | 4.11% | 34.20 | 34.42 | 34.20 | 980 |
| 24 Abr 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 23 Abr 2024 | 33.06 | 0.45 | 1.38% | 33.06 | 33.06 | 33.06 | 89 |
| 22 Abr 2024 | 32.61 | -0.39 | -1.18% | 32.48 | 32.61 | 32.40 | 42 |
| 19 Abr 2024 | 33.00 | -1.30 | -3.79% | 34.14 | 34.14 | 32.91 | 851 |
| 18 Abr 2024 | 34.30 | -1.80 | -4.99% | 36.18 | 36.18 | 34.30 | 172 |
| 17 Abr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
| 16 Abr 2024 | 36.10 | 0.10 | 0.28% | 36.00 | 36.18 | 35.95 | 755 |
| 15 Abr 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.00 | 36.00 | 1 |
| 12 Abr 2024 | 36.50 | 0.43 | 1.19% | 36.50 | 36.50 | 36.50 | 1 |
| 11 Abr 2024 | 36.07 | -0.14 | -0.39% | 34.84 | 36.24 | 34.84 | 5,878 |
| 10 Abr 2024 | 36.21 | -0.22 | -0.60% | 36.21 | 36.21 | 36.21 | 1 |
| 09 Abr 2024 | 36.43 | 0.35 | 0.97% | 36.08 | 36.68 | 36.08 | 3,400 |
| 08 Abr 2024 | 36.08 | -0.44 | -1.20% | 36.53 | 36.53 | 36.08 | 711 |
| 05 Abr 2024 | 36.52 | 0.64 | 1.78% | 36.20 | 36.52 | 36.20 | 240 |
| 04 Abr 2024 | 35.88 | -0.69 | -1.89% | 37.20 | 37.20 | 35.85 | 1,160 |
| 03 Abr 2024 | 36.57 | -0.55 | -1.48% | 37.12 | 37.12 | 36.57 | 438 |
