Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAPT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 09 May 2024 | 5.79 | -0.21 | -3.50% | 6.00 | 6.00 | 5.79 | 500 |
| 08 May 2024 | 6.00 | -0.01 | -0.17% | 6.05 | 6.05 | 6.00 | 900 |
| 07 May 2024 | 6.01 | -0.59 | -8.94% | 6.49 | 6.49 | 6.01 | 4,500 |
| 06 May 2024 | 6.60 | -0.79 | -10.69% | 7.00 | 7.08 | 6.60 | 2,700 |
| 03 May 2024 | 7.39 | 0.89 | 13.69% | 6.50 | 7.39 | 6.30 | 1,100 |
| 02 May 2024 | 6.50 | -0.05 | -0.76% | 6.55 | 6.55 | 6.50 | 400 |
| 30 Abr 2024 | 6.55 | -0.35 | -5.07% | 7.00 | 7.98 | 6.55 | 1,200 |
| 29 Abr 2024 | 6.90 | 0.90 | 15.00% | 5.51 | 8.10 | 5.51 | 3,300 |
| 26 Abr 2024 | 6.00 | -0.50 | -7.69% | 7.00 | 7.50 | 6.00 | 1,100 |
| 25 Abr 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.00 | 6.50 | 900 |
| 24 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 23 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 22 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 19 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 18 Abr 2024 | 7.00 | -0.52 | -6.91% | 7.52 | 7.52 | 7.00 | 500 |
| 17 Abr 2024 | 7.52 | -1.03 | -12.05% | 10.00 | 10.63 | 7.52 | 6,700 |
| 16 Abr 2024 | 8.55 | 1.55 | 22.14% | 8.14 | 10.98 | 8.14 | 3,800 |
| 15 Abr 2024 | 7.00 | 0.54 | 8.36% | 7.95 | 8.00 | 7.00 | 1,900 |
| 12 Abr 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
| 11 Abr 2024 | 6.46 | -0.03 | -0.46% | 6.46 | 6.46 | 6.46 | 100 |
| 10 Abr 2024 | 6.49 | 1.00 | 18.21% | 5.50 | 6.49 | 5.50 | 500 |
| 09 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 08 Abr 2024 | 5.49 | -0.51 | -8.50% | 5.00 | 5.49 | 5.00 | 900 |
| 05 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.40 | 6.50 | 5.80 | 600 |
| 04 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 02 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 01 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 28 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 27 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 26 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 25 Mar 2024 | 6.00 | -0.01 | -0.17% | 6.20 | 6.20 | 6.00 | 700 |
| 22 Mar 2024 | 6.01 | -2.19 | -26.71% | 6.01 | 6.01 | 6.01 | 800 |
| 21 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 20 Mar 2024 | 8.20 | 0.41 | 5.26% | 8.10 | 8.20 | 8.10 | 200 |
| 19 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 18 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 15 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 14 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 13 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 12 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 11 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 08 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 07 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 06 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 05 Mar 2024 | 7.79 | 1.74 | 28.76% | 6.05 | 7.79 | 6.05 | 2,200 |
| 04 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 01 Mar 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 100 |
| 29 Feb 2024 | 6.09 | -0.57 | -8.56% | 6.66 | 6.66 | 6.00 | 500 |
| 28 Feb 2024 | 6.66 | -1.34 | -16.75% | 7.21 | 7.21 | 6.66 | 300 |
| 27 Feb 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 9.50 | 7.60 | 6,500 |
| 26 Feb 2024 | 8.25 | -2.75 | -25.00% | 9.00 | 9.00 | 7.20 | 2,800 |
| 23 Feb 2024 | 11.00 | -1.00 | -8.33% | 10.00 | 11.01 | 10.00 | 300 |
| 22 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 21 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 20 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 19 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 16 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 15 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 14 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 100 |
