Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.08 | 1.33% | 82.08 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.50 | 80.50 | 82.08 | 82.08 | 81.00 |
Resumen Histórico MAXR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.86 | 82.86 | 78.53 | 81.40 | 5,186 | -0.78 | -0.94% |
| 1 Month | 84.33 | 84.37 | 78.53 | 81.67 | 1,727 | -2.25 | -2.67% |
| 3 Months | 82.69 | 86.47 | 78.50 | 81.51 | 2,245 | -0.61 | -0.74% |
| 6 Months | 70.06 | 86.47 | 70.03 | 78.17 | 2,310 | 12.02 | 17.16% |
| 1 Year | 65.80 | 86.47 | 61.07 | 75.94 | 1,784 | 16.28 | 24.74% |
| 3 Years | 99.88 | 100.51 | 54.12 | 77.09 | 1,565 | -17.80 | -17.82% |
| 5 Years | 1,998.00 | 2,575.00 | 1.00 | 161.07 | 981 | -1,915.92 | -95.89% |
MAXR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 82.08 | 1.08 | 1.33% | 80.50 | 82.08 | 80.50 | 1,703 |
| 29 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.17 | 81.40 | 80.55 | 195 |
| 26 Abr 2024 | 81.00 | 1.09 | 1.36% | 80.00 | 81.01 | 80.00 | 455 |
| 25 Abr 2024 | 79.91 | -1.86 | -2.27% | 81.98 | 81.99 | 78.53 | 4,892 |
| 24 Abr 2024 | 81.77 | 0.00 | 0.00% | 81.78 | 82.38 | 81.77 | 1,144 |
| 23 Abr 2024 | 81.77 | -0.89 | -1.08% | 82.86 | 82.86 | 81.77 | 19,243 |
| 22 Abr 2024 | 82.66 | 0.67 | 0.82% | 82.00 | 82.66 | 81.77 | 2,314 |
| 19 Abr 2024 | 81.99 | 0.22 | 0.27% | 82.02 | 82.65 | 81.77 | 468 |
| 18 Abr 2024 | 81.77 | -0.63 | -0.76% | 82.63 | 82.63 | 81.77 | 721 |
| 17 Abr 2024 | 82.40 | -0.10 | -0.12% | 82.65 | 82.65 | 81.77 | 230 |
| 16 Abr 2024 | 82.50 | -0.16 | -0.19% | 82.66 | 82.66 | 81.78 | 286 |
| 15 Abr 2024 | 82.66 | -0.34 | -0.41% | 83.01 | 83.01 | 81.80 | 420 |
| 12 Abr 2024 | 83.00 | 0.10 | 0.12% | 82.90 | 83.20 | 81.77 | 927 |
| 11 Abr 2024 | 82.90 | 0.75 | 0.91% | 83.20 | 83.20 | 81.79 | 297 |
| 10 Abr 2024 | 82.15 | 0.38 | 0.46% | 81.99 | 83.08 | 81.99 | 21 |
| 09 Abr 2024 | 81.77 | -0.13 | -0.16% | 82.97 | 83.24 | 81.77 | 593 |
| 08 Abr 2024 | 81.90 | -0.44 | -0.53% | 82.33 | 83.13 | 79.24 | 586 |
| 05 Abr 2024 | 82.34 | -0.23 | -0.28% | 82.59 | 83.60 | 82.02 | 489 |
| 04 Abr 2024 | 82.57 | -1.04 | -1.24% | 83.62 | 84.00 | 82.02 | 254 |
| 03 Abr 2024 | 83.61 | 0.88 | 1.06% | 83.32 | 83.99 | 82.63 | 247 |
| 02 Abr 2024 | 82.73 | -1.60 | -1.90% | 84.33 | 84.37 | 82.52 | 756 |
| 01 Abr 2024 | 84.33 | 1.17 | 1.41% | 83.90 | 84.33 | 82.17 | 790 |
