Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 3.01437083771 | 57.06 | 62.87 | 57.06 | 2281 | 59.04700684 | FU |
| 4 | 0.94 | 1.62517289073 | 57.84 | 62.87 | 56.01 | 1023 | 58.45506978 | FU |
| 12 | -2.77 | -4.50040617384 | 61.55 | 66.73 | 54.78 | 1061 | 59.74951355 | FU |
| 26 | -17.62 | -23.0628272251 | 76.4 | 78 | 54.78 | 3220 | 66.93112707 | FU |
| 52 | -23.12 | -28.2295482295 | 81.9 | 86.47 | 54.78 | 2555 | 72.21500821 | FU |
| 156 | -20.92 | -26.2484316186 | 79.7 | 91.13 | 54.12 | 1928 | 72.93492181 | FU |
| 260 | -1847.22 | -96.9160545645 | 1906 | 2055 | 1 | 1419 | 95.69223258 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 58.78 | 0 | 0.00 | 58.78 | 59.96 | 58.78 | 3243 |
| 1741814940 | 58.78 | -0.36 | -0.61 | 59.14 | 59.97 | 58.63 | 860 |
| 1741728600 | 59.14 | 0.04 | 0.07 | 59.1 | 59.15 | 58.29 | 8682 |
| 1741642140 | 59.1 | 0.52 | 0.89 | 59.99 | 59.99 | 58.58 | 195 |
| 1741382940 | 58.58 | -0.13 | -0.22 | 59.1 | 59.4 | 57.75 | 197 |
| 1741296540 | 58.71 | 0.45 | 0.77 | 57.06 | 62.87 | 57.06 | 1472 |
| 1741210140 | 58.26 | 0.79 | 1.37 | 57.28 | 58.27 | 57.11 | 300 |
| 1740778200 | 57.47 | 0.41 | 0.72 | 57.64 | 57.99 | 57.11 | 97 |
| 1740691740 | 57.06 | 0.06 | 0.11 | 57 | 57.47 | 56.5 | 506 |
| 1740605400 | 57 | -0.68 | -1.18 | 56.57 | 57.68 | 56.57 | 224 |
| 1740519000 | 57.68 | 0.1 | 0.17 | 57.83 | 57.88 | 57.37 | 436 |
| 1740432540 | 57.58 | 0.05 | 0.09 | 57.53 | 57.88 | 57.15 | 1783 |
| 1740173400 | 57.53 | -0.23 | -0.40 | 57.79 | 57.88 | 57.4 | 324 |
| 1740087000 | 57.76 | 0.4 | 0.70 | 57.72 | 57.83 | 57.44 | 311 |
| 1740000540 | 57.36 | -0.15 | -0.26 | 57.85 | 57.85 | 56.01 | 683 |
| 1739914140 | 57.51 | 0.04 | 0.07 | 57.48 | 57.51 | 56.01 | 601 |
| 1739827800 | 57.47 | 0.15 | 0.26 | 57.9 | 57.9 | 56.14 | 414 |
| 1739568600 | 57.32 | -0.11 | -0.19 | 56.28 | 57.42 | 56.01 | 587 |
| 1739482140 | 57.43 | 0.11 | 0.19 | 57.84 | 57.84 | 56.01 | 743 |
| 1739395740 | 57.32 | -0.08 | -0.14 | 57.81 | 57.81 | 55.01 | 1199 |
| 1739309400 | 57.4 | -0.46 | -0.80 | 56.7 | 57.84 | 56.5 | 6192 |
| 1739222940 | 57.86 | -0.74 | -1.26 | 58.86 | 58.86 | 56.01 | 395 |
| 1738963800 | 58.6 | 0.07 | 0.12 | 59 | 59 | 58.3 | 257 |
| 1738877340 | 58.53 | -0.05 | -0.09 | 59 | 59 | 58.49 | 108 |
| 1738790940 | 58.58 | 0.27 | 0.46 | 58.9 | 58.99 | 58.31 | 125 |
| 1738704600 | 58.31 | -0.49 | -0.83 | 58.3 | 58.49 | 58.3 | 614 |
| 1738618200 | 58.8 | -0.11 | -0.19 | 58.3 | 58.9 | 58.3 | 822 |
| 1738358940 | 58.91 | -0.06 | -0.10 | 59.58 | 59.58 | 58.42 | 191 |
| 1738272540 | 58.97 | 0.63 | 1.08 | 58.93 | 58.98 | 58.31 | 156 |
| 1738186200 | 58.34 | -0.76 | -1.29 | 59.69 | 59.99 | 58.3 | 378 |
| 1738099740 | 59.1 | 0.18 | 0.31 | 59.51 | 59.98 | 58.92 | 273 |
| 1738013340 | 58.92 | -0.47 | -0.79 | 58.3 | 59.39 | 58.3 | 292 |
| 1737754200 | 59.39 | -0.6 | -1.00 | 59.99 | 59.99 | 58.3 | 258 |
| 1737667740 | 59.99 | 1.68 | 2.88 | 58.88 | 60.18 | 58.3 | 681 |
| 1737581400 | 58.31 | 0 | 0.00 | 58.35 | 60.05 | 58.3 | 498 |
| 1737495000 | 58.31 | -1.38 | -2.31 | 59.01 | 59.66 | 58.3 | 1006 |
| 1737408600 | 59.69 | -0.15 | -0.25 | 59.84 | 59.84 | 59.21 | 318 |
| 1737149400 | 59.84 | -0.31 | -0.52 | 60.19 | 60.19 | 54.78 | 4631 |
| 1737062940 | 60.15 | 0.04 | 0.07 | 60.1 | 60.19 | 60.1 | 929 |
| 1736976540 | 60.11 | -0.31 | -0.51 | 61 | 61 | 60 | 1512 |
| 1736890140 | 60.42 | -0.86 | -1.40 | 61 | 61 | 60.06 | 227 |
| 1736803740 | 61.28 | -0.57 | -0.92 | 62.47 | 62.47 | 61.28 | 9667 |
| 1736544540 | 61.85 | 0.43 | 0.70 | 62.04 | 62.04 | 61.28 | 575 |
| 1736458140 | 61.42 | -1.64 | -2.60 | 62.78 | 62.78 | 60.01 | 383 |
| 1736371740 | 63.06 | -0.86 | -1.35 | 64.55 | 64.989999 | 60.2 | 583 |
| 1736285400 | 63.92 | -0.17 | -0.27 | 64.67 | 64.989999 | 63.61 | 663 |
| 1736198940 | 64.09 | -0.9 | -1.38 | 64.989999 | 64.989999 | 63.29 | 852 |
| 1735939740 | 64.989999 | 0.84 | 1.31 | 64.15 | 65 | 64.15 | 794 |
| 1735853400 | 64.15 | -0.85 | -1.31 | 64.95 | 64.95 | 63.8 | 425 |
| 1735594200 | 65 | 0 | 0.00 | 65 | 65 | 64.7 | 574 |
| 1735334940 | 65 | 0 | 0.00 | 65 | 65 | 60.21 | 1000 |
| 1735248540 | 65 | -1 | -1.52 | 66.19 | 66.73 | 64.56 | 633 |
| 1734989340 | 66 | 4.61 | 7.51 | 61.5 | 66.3 | 61.45 | 282 |
| 1734730200 | 61.39 | 0.87 | 1.44 | 61.13 | 61.57 | 60.96 | 737 |
| 1734643800 | 60.52 | -0.48 | -0.79 | 61.55 | 61.55 | 60.01 | 668 |
| 1734557400 | 61 | -0.87 | -1.41 | 62.49 | 62.49 | 60.99 | 899 |
| 1734470940 | 61.87 | 0.2 | 0.32 | 62 | 62 | 61.43 | 423 |
| 1734384540 | 61.67 | 0.2 | 0.33 | 62 | 62 | 60.02 | 686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
