Volume | 230 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 82.65 | Mínimo Máximo |
|||||
Minimo del Dia | 81.77 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.65 | 81.77 | 82.65 | 82.40 | 82.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
50 | 230 | 81.94 | 18,845 | - | 61.07 - 86.47 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 4 | 82.40 | BRL |
Noticias sobre Fundo Invest Imobiliario Max Retail MAXR11
Histórico MAXR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.99 | 83.20 | 81.77 | 82.83 | 390 | 0.41 | 0.50% |
1 Month | 80.43 | 86.47 | 78.50 | 82.41 | 1,357 | 1.97 | 2.45% |
3 Months | 76.01 | 86.47 | 76.00 | 81.47 | 1,973 | 6.39 | 8.41% |
6 Months | 74.00 | 86.47 | 70.03 | 77.65 | 2,120 | 8.40 | 11.35% |
1 Year | 64.35 | 86.47 | 61.07 | 75.36 | 1,687 | 18.05 | 28.05% |
3 Years | 1,830.00 | 1,859.99 | 54.12 | 77.43 | 1,532 | -1,747.60 | -95.50% |
5 Years | 1,990.00 | 2,575.00 | 1.00 | 164.11 | 959 | -1,907.60 | -95.86% |