Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mobly S.A. | MBLY3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.12 | 2.15 | 2.12 | 2.15 |
Resumen Histórico MBLY3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLY3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.12 | -0.06 | -2.75% | 2.15 | 2.15 | 2.12 | 227 |
24 Jun 2024 | 2.18 | 0.11 | 5.31% | 2.11 | 2.18 | 2.11 | 998 |
21 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.16 | 2.07 | 728 |
20 Jun 2024 | 2.07 | -0.02 | -0.96% | 2.12 | 2.15 | 2.07 | 1,179 |
19 Jun 2024 | 2.09 | -0.03 | -1.42% | 2.11 | 2.14 | 2.07 | 523 |
18 Jun 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.16 | 2.07 | 895 |
17 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.05 | 2.13 | 2.05 | 326 |
14 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.09 | 2.14 | 2.07 | 575 |
13 Jun 2024 | 2.06 | -0.07 | -3.29% | 2.08 | 2.14 | 2.06 | 231 |
12 Jun 2024 | 2.13 | 0.02 | 0.95% | 2.18 | 2.19 | 2.08 | 624 |
11 Jun 2024 | 2.11 | 0.02 | 0.96% | 2.13 | 2.13 | 2.10 | 83 |
10 Jun 2024 | 2.09 | -0.13 | -5.86% | 2.22 | 2.22 | 2.05 | 1,540 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.24 | 2.15 | 939 |
06 Jun 2024 | 2.22 | 0.01 | 0.45% | 2.22 | 2.22 | 2.15 | 354 |
05 Jun 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.21 | 2.11 | 723 |
04 Jun 2024 | 2.18 | -0.04 | -1.80% | 2.16 | 2.28 | 2.13 | 1,252 |
03 Jun 2024 | 2.22 | 0.11 | 5.21% | 2.11 | 2.23 | 2.10 | 789 |
31 May 2024 | 2.11 | -0.01 | -0.47% | 2.06 | 2.19 | 2.06 | 587 |
29 May 2024 | 2.12 | 0.07 | 3.41% | 2.16 | 2.16 | 2.10 | 117 |
28 May 2024 | 2.05 | 0.06 | 3.02% | 2.13 | 2.16 | 2.05 | 423 |
27 May 2024 | 1.99 | -0.07 | -3.40% | 2.13 | 2.13 | 1.99 | 472 |