MBLY3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.09 | 2.18 | 2.09 | 963 |
26 Jun 2024 | 2.10 | -0.02 | -0.94% | 2.14 | 2.14 | 2.10 | 199 |
25 Jun 2024 | 2.12 | -0.06 | -2.75% | 2.15 | 2.15 | 2.12 | 227 |
24 Jun 2024 | 2.18 | 0.11 | 5.31% | 2.11 | 2.18 | 2.11 | 998 |
21 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.16 | 2.07 | 728 |
20 Jun 2024 | 2.07 | -0.02 | -0.96% | 2.12 | 2.15 | 2.07 | 1,179 |
19 Jun 2024 | 2.09 | -0.03 | -1.42% | 2.11 | 2.14 | 2.07 | 523 |
18 Jun 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.16 | 2.07 | 895 |
17 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.05 | 2.13 | 2.05 | 326 |
14 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.09 | 2.14 | 2.07 | 575 |
13 Jun 2024 | 2.06 | -0.07 | -3.29% | 2.08 | 2.14 | 2.06 | 231 |
12 Jun 2024 | 2.13 | 0.02 | 0.95% | 2.18 | 2.19 | 2.08 | 624 |
11 Jun 2024 | 2.11 | 0.02 | 0.96% | 2.13 | 2.13 | 2.10 | 83 |
10 Jun 2024 | 2.09 | -0.13 | -5.86% | 2.15 | 2.18 | 2.05 | 1,540 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.24 | 2.15 | 939 |
06 Jun 2024 | 2.22 | 0.01 | 0.45% | 2.22 | 2.22 | 2.15 | 354 |
05 Jun 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.21 | 2.11 | 723 |
04 Jun 2024 | 2.18 | -0.04 | -1.80% | 2.16 | 2.28 | 2.13 | 1,252 |
03 Jun 2024 | 2.22 | 0.11 | 5.21% | 2.11 | 2.23 | 2.10 | 789 |
31 May 2024 | 2.11 | -0.01 | -0.47% | 2.06 | 2.19 | 2.06 | 587 |
29 May 2024 | 2.12 | 0.07 | 3.41% | 2.16 | 2.16 | 2.10 | 117 |
28 May 2024 | 2.05 | 0.06 | 3.02% | 2.13 | 2.16 | 2.05 | 423 |
27 May 2024 | 1.99 | -0.07 | -3.40% | 2.13 | 2.13 | 1.99 | 472 |
24 May 2024 | 2.06 | 0.00 | 0.00% | 2.12 | 2.12 | 2.03 | 583 |
23 May 2024 | 2.06 | -0.04 | -1.90% | 2.18 | 2.18 | 2.06 | 946 |
22 May 2024 | 2.10 | -0.07 | -3.23% | 2.17 | 2.20 | 2.10 | 791 |
21 May 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.23 | 2.17 | 673 |
20 May 2024 | 2.18 | -0.05 | -2.24% | 2.18 | 2.27 | 2.18 | 887 |
17 May 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.34 | 2.23 | 607 |
16 May 2024 | 2.27 | 0.13 | 6.07% | 2.14 | 2.27 | 2.10 | 1,327 |
15 May 2024 | 2.14 | 0.03 | 1.42% | 2.03 | 2.18 | 2.03 | 1,133 |
14 May 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.11 | 2.07 | 328 |
13 May 2024 | 2.09 | -0.10 | -4.57% | 2.06 | 2.13 | 2.03 | 499 |
10 May 2024 | 2.19 | 0.09 | 4.29% | 2.11 | 2.19 | 2.03 | 773 |
09 May 2024 | 2.10 | -0.17 | -7.49% | 2.24 | 2.24 | 2.06 | 1,362 |
08 May 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.33 | 2.22 | 531 |
07 May 2024 | 2.29 | -0.02 | -0.87% | 2.37 | 2.39 | 2.29 | 957 |
06 May 2024 | 2.31 | -0.14 | -5.71% | 2.42 | 2.42 | 2.31 | 2,018 |
03 May 2024 | 2.45 | 0.19 | 8.41% | 2.38 | 2.45 | 2.25 | 778 |
02 May 2024 | 2.26 | -0.08 | -3.42% | 2.32 | 2.32 | 2.25 | 866 |
30 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.38 | 2.39 | 2.27 | 900 |
29 Abr 2024 | 2.33 | -0.03 | -1.27% | 2.36 | 2.37 | 2.31 | 153 |
26 Abr 2024 | 2.36 | 0.11 | 4.89% | 2.27 | 2.36 | 2.27 | 704 |
25 Abr 2024 | 2.25 | -0.13 | -5.46% | 2.26 | 2.28 | 2.16 | 1,155 |
24 Abr 2024 | 2.38 | 0.01 | 0.42% | 2.35 | 2.40 | 2.26 | 1,591 |
23 Abr 2024 | 2.37 | -0.07 | -2.87% | 2.44 | 2.44 | 2.37 | 903 |
22 Abr 2024 | 2.44 | 0.13 | 5.63% | 2.34 | 2.44 | 2.34 | 413 |
19 Abr 2024 | 2.31 | -0.02 | -0.86% | 2.26 | 2.40 | 2.26 | 703 |
18 Abr 2024 | 2.33 | 0.07 | 3.10% | 2.29 | 2.36 | 2.29 | 474 |
17 Abr 2024 | 2.26 | 0.03 | 1.35% | 2.17 | 2.32 | 2.17 | 763 |
16 Abr 2024 | 2.23 | 0.14 | 6.70% | 2.08 | 2.23 | 2.02 | 925 |
15 Abr 2024 | 2.09 | -0.11 | -5.00% | 2.21 | 2.21 | 2.09 | 859 |
12 Abr 2024 | 2.20 | -0.13 | -5.58% | 2.30 | 2.30 | 2.14 | 1,638 |
11 Abr 2024 | 2.33 | 0.05 | 2.19% | 2.36 | 2.50 | 2.28 | 1,127 |
10 Abr 2024 | 2.28 | -0.11 | -4.60% | 2.40 | 2.45 | 2.28 | 939 |
09 Abr 2024 | 2.39 | -0.05 | -2.05% | 2.45 | 2.45 | 2.39 | 620 |
08 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.39 | 2.48 | 2.37 | 660 |
05 Abr 2024 | 2.44 | 0.17 | 7.49% | 2.28 | 2.45 | 2.28 | 1,972 |
04 Abr 2024 | 2.27 | 0.10 | 4.61% | 2.24 | 2.31 | 2.23 | 884 |
03 Abr 2024 | 2.17 | 0.06 | 2.84% | 2.08 | 2.23 | 2.08 | 917 |
02 Abr 2024 | 2.11 | -0.07 | -3.21% | 2.13 | 2.22 | 2.10 | 1,050 |
01 Abr 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.18 | 2.10 | 604 |