Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.909090909091 | 110 | 110 | 109 | 4 | 109.53333333 | FU |
| 4 | 0.99 | 0.916581797982 | 108.01 | 110 | 107.5 | 13 | 109.04215686 | FU |
| 12 | -0.9 | -0.818926296633 | 109.9 | 110 | 104.51 | 11 | 108.92721675 | FU |
| 26 | 3.84 | 3.65157854698 | 105.16 | 110 | 104.07 | 11 | 108.48846572 | FU |
| 52 | 9 | 9 | 100 | 111 | 100 | 23 | 109.48748475 | FU |
| 156 | 9 | 9 | 100 | 111 | 100 | 23 | 109.48748475 | FU |
| 260 | 9 | 9 | 100 | 111 | 100 | 23 | 109.48748475 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1726781400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 3 |
| 1726695000 | 109 | -1 | -0.91 | 109 | 109 | 109 | 4 |
| 1726608600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726522200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7 |
| 1726263000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
| 1726176540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726090140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726003740 | 110 | 1 | 0.92 | 109.97 | 110 | 109.97 | 10 |
| 1725917400 | 109 | 0 | 0.00 | 109.97 | 109.97 | 109 | 22 |
| 1725658200 | 109 | 1.07 | 0.99 | 107.53 | 109.38 | 107.53 | 58 |
| 1725571800 | 107.93 | -1.52 | -1.39 | 107.7 | 109.24 | 107.5 | 13 |
| 1725485400 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1725399000 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1725312600 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1725053400 | 109.45 | -0.04 | -0.04 | 109.45 | 109.45 | 109.45 | 2 |
| 1724967000 | 109.49 | 1.48 | 1.37 | 109.49 | 109.49 | 109.49 | 5 |
| 1724880600 | 108.01 | -0.99 | -0.91 | 108.01 | 108.01 | 108.01 | 1 |
| 1724794140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1724707740 | 109 | -0.97 | -0.88 | 108.01 | 109 | 108 | 27 |
| 1724448540 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
| 1724362140 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 1 |
| 1724275740 | 109.97 | 0.01 | 0.01 | 108.31 | 109.97 | 108.31 | 2 |
| 1724189340 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1724102940 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 1 |
| 1723843800 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 3 |
| 1723757340 | 109.96 | 1.13 | 1.04 | 105.05 | 109.96 | 105.04 | 19 |
| 1723671000 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1723584600 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1723498200 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1723239000 | 108.83 | -0.02 | -0.02 | 108.83 | 108.83 | 108.83 | 1 |
| 1723152600 | 108.85 | 0.01 | 0.01 | 108.85 | 108.85 | 108.85 | 1 |
| 1723066140 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1722979740 | 108.84 | -0.03 | -0.03 | 108.84 | 108.84 | 108.84 | 1 |
| 1722893400 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1722634200 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1722547800 | 108.87 | 0.85 | 0.79 | 108.87 | 108.87 | 108.87 | 1 |
| 1722461340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1722374940 | 108.02 | -1.95 | -1.77 | 108.02 | 108.02 | 108.02 | 9 |
| 1722288600 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 3 |
| 1722029400 | 109.97 | 0.13 | 0.12 | 108.01 | 109.97 | 108.01 | 8 |
| 1721943000 | 109.84 | 1.3 | 1.20 | 109.84 | 109.84 | 109.84 | 2 |
| 1721856600 | 108.54 | 0.47 | 0.43 | 108.05 | 109.29 | 108 | 40 |
| 1721770140 | 108.07 | 0.01 | 0.01 | 108.06 | 108.07 | 108.06 | 7 |
| 1721683800 | 108.06 | -1.91 | -1.74 | 108.07 | 108.91 | 108.06 | 12 |
| 1721424600 | 109.97 | 0.01 | 0.01 | 109.97 | 109.97 | 109.97 | 19 |
| 1721338200 | 109.96 | -0.04 | -0.04 | 109.96 | 109.97 | 109.96 | 6 |
| 1721251740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721165340 | 110 | 0 | 0.00 | 109.99 | 110 | 109.99 | 4 |
| 1721079000 | 110 | 1.48 | 1.36 | 110 | 110 | 110 | 1 |
| 1720819800 | 108.52 | -1.33 | -1.21 | 105.05 | 108.52 | 105.04 | 6 |
| 1720733400 | 109.85 | 5.34 | 5.11 | 104.72 | 110 | 104.72 | 78 |
| 1720647000 | 104.51 | -5.39 | -4.90 | 104.52 | 104.52 | 104.51 | 27 |
| 1720560600 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720474200 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720215000 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720128600 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720042200 | 109.9 | -0.05 | -0.05 | 109.9 | 109.9 | 109.9 | 1 |
| 1719955800 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719869400 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719610200 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719523800 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719437400 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719351000 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719264600 | 109.95 | 0.45 | 0.41 | 109.95 | 109.95 | 109.95 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
