ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Merito Cemiterios Fii Fii Unica

Merito Cemiterios Fii Fii Unica (MCEM11)

110.00
1.00
(0.92%)
Cerrado 12 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
110.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
10
110.00 Rango del Día 110.00
97.45 Rango de 52 semanas 111.00
Precio Anterior
109.00
Precio de Apertura
110.00
Última hora de negociación
Volumen promedio (3 m)
22
Volumen financiero
R$ 1,100
Precio Promedio Ponderado
110.00

MCEM11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.91743119266110911010983109.003003FU
410.91743119266110911010951109.0028169FU
1210.91743119266110911097.4522109.06836667FU
260.010.00909173561233109.9911097.4516109.06600561FU
520011011197.4524109.49522337FU
156101010011197.4523109.42602329FU
260101010011197.4523109.42602329FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
weedtrader420 weedtrader420 6 minutos hace
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 10 minutos hace
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 12 minutos hace
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 14 minutos hace
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 14 minutos hace
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 16 minutos hace
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 17 minutos hace
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 17 minutos hace
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 18 minutos hace
extremely balanced message
thank you
LWLG
manibiotech manibiotech 19 minutos hace
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 20 minutos hace
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 22 minutos hace
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 25 minutos hace
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 30 minutos hace
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 30 minutos hace
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 30 minutos hace
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 32 minutos hace
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 38 minutos hace
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 42 minutos hace
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 43 minutos hace
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 44 minutos hace
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 53 minutos hace
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG