Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -1.764 | 250 | 255 | 242.5 | 42 | 252.56767857 | DR |
| 4 | 9.97 | 4.23138952551 | 235.62 | 261.46 | 235.62 | 61 | 252.87593137 | DR |
| 12 | 2.24 | 0.920484898295 | 243.35 | 263.38 | 235.62 | 30 | 251.73643123 | DR |
| 26 | 24.71 | 11.1870699022 | 220.88 | 263.38 | 207.59 | 26 | 236.24802304 | DR |
| 52 | 44.78 | 22.2996862706 | 200.81 | 263.38 | 198.19 | 50 | 217.13445362 | DR |
| 156 | -43.29 | -14.9854610911 | 288.88 | 305.1 | 172 | 214 | 236.31764632 | DR |
| 260 | 15.76 | 6.85724230953 | 229.83 | 363.6 | 172 | 399 | 279.16083656 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 245.59 | -0.4 | -0.16 | 242.5 | 245.59 | 242.5 | 16 |
| 1734643800 | 245.99 | -9.01 | -3.53 | 245.99 | 245.99 | 245.99 | 13 |
| 1734557400 | 255 | 5.5 | 2.20 | 251 | 255 | 251 | 102 |
| 1734470940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 15 |
| 1734384540 | 249.5 | -0.75 | -0.30 | 250 | 250 | 249.5 | 38 |
| 1734125400 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1734039000 | 250.25 | -5.07 | -1.99 | 250.25 | 250.25 | 250.25 | 4 |
| 1733952540 | 255.32 | 0 | 0.00 | 255.32 | 255.32 | 255.32 | 0 |
| 1733866140 | 255.32 | 0 | 0.00 | 255.32 | 255.32 | 255.32 | 0 |
| 1733779740 | 255.32 | 2.15 | 0.85 | 255 | 255.32 | 254.28 | 37 |
| 1733520600 | 253.17 | 0 | 0.00 | 253.17 | 253.17 | 253.17 | 0 |
| 1733434200 | 253.17 | -6.27 | -2.42 | 251.16 | 254.8 | 251.16 | 128 |
| 1733347740 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1733261340 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1733174940 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1732915740 | 259.44 | 7.34 | 2.91 | 258.7 | 261.45999 | 256.87 | 90 |
| 1732829400 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
| 1732743000 | 252.1 | 2.85 | 1.14 | 252.1 | 252.1 | 252.1 | 5 |
| 1732656540 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1732570140 | 249.25 | 2.53 | 1.03 | 235.62 | 249.29 | 235.62 | 180 |
| 1732311000 | 246.72 | 0 | 0.00 | 246.72 | 246.72 | 246.72 | 0 |
| 1732224600 | 246.72 | -2.24 | -0.90 | 246.72 | 246.72 | 246.72 | 2 |
| 1732051800 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731965400 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731619800 | 248.96 | -5.09 | -2.00 | 248.96 | 248.96 | 248.96 | 1 |
| 1731533400 | 254.05 | -0.55 | -0.22 | 254.05 | 254.05 | 254.05 | 1 |
| 1731446940 | 254.6 | -1.27 | -0.50 | 254.6 | 254.6 | 254.6 | 1 |
| 1731360540 | 255.87 | 1.37 | 0.54 | 256.33999 | 256.48 | 255.87 | 4 |
| 1731101400 | 254.5 | 1.06 | 0.42 | 255.89 | 255.89 | 254.5 | 2 |
| 1731014940 | 253.44 | -3.18 | -1.24 | 253.44 | 253.44 | 253.44 | 1 |
| 1730928600 | 256.62 | -2.6 | -1.00 | 261.57 | 261.57 | 256.62 | 11 |
| 1730842200 | 259.22 | 0 | 0.00 | 259.22 | 259.22 | 259.22 | 0 |
| 1730755800 | 259.22 | -3.18 | -1.21 | 259.22 | 259.22 | 259.22 | 20 |
| 1730496540 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730410140 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730323740 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730237340 | 262.39999 | -0.1 | -0.04 | 262.39999 | 262.39999 | 262.39999 | 10 |
| 1730151000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1729891800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1729805400 | 262.5 | 12.5 | 5.00 | 263.38 | 263.38 | 262.5 | 4 |
| 1729718940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729632540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729546140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 1 |
| 1729286940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729200540 | 250 | 10 | 4.17 | 250 | 250 | 250 | 4 |
| 1729114200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729027800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728941400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728682200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728595800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728509400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728423000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728336600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728077400 | 240 | -1.44 | -0.60 | 240 | 240 | 240 | 1 |
| 1727991000 | 241.44 | -0.96 | -0.40 | 241.44 | 241.44 | 241.44 | 1 |
| 1727904540 | 242.4 | -1.44 | -0.59 | 242.4 | 242.4 | 242.4 | 1 |
| 1727818200 | 243.84 | 0 | 0.00 | 243.84 | 243.84 | 243.84 | 0 |
| 1727731800 | 243.84 | -4.16 | -1.68 | 243.35 | 243.85 | 242.64 | 130 |
| 1727472600 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727386200 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727299800 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727213400 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727127000 | 248 | 3.78 | 1.55 | 244.22 | 248 | 244.22 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
