Cotización Medtronic DRN - MDTC34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Medtronic DRN (MDTC34) Cotización

Medtronic DRN (MDTC34)

246.13

-0.59

( -0.24% )

Actualizado: 10:03:22

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

246.13

Postura de Compra

245.92

Postura de Venta

246.56

Volume Operado de la Acción

62

235.62 Rango del Día 249.50

192.47 Rango de 52 semanas 263.38

Capitalización de Mercado [m]

Precio Anterior

246.72

Precio de Apertura

235.62

Hora

Última hora de negociación

10:02:15

Volumen financiero

R$ 15,316

Precio Promedio Ponderado

247.04

Volumen promedio (3 m)

9

Acciones en circulación

1,327,823,000

Rendimiento del Dividendo

2.33%

Ratio Precio/Utilidad

30.75

Beneficio por acción (BPA)

2.77

turnover

32.36B

Beneficio neto

3.68B

Sector

Electromedical Apparatus

Industria

Electromedical Apparatus

Sitio web

www.medtronic.com

Sede

Dublin, Irl

Fundado

-

Medtronic DRN is listed in the Electromedical Apparatus sector of the Brazil Bovespa Exchange with ticker MDTC34. The last closing price for Medtronic DRN was R$246.72. Over the last year, Medtronic DRN shares have traded in a share price range of R$ 192.47 to R$ 263.38.

Medtronic DRN currently has 1,327,823,000 shares in issue. The market capitalisation of Medtronic DRN is R$327.60 billion. Medtronic DRN has a price to earnings ratio (PE ratio) of 30.75.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.59	-0.239137483787	246.72	249.5	235.62	2	246.72	DR
4	-16.27	-6.20045731707	262.4	262.4	235.62	5	257.89037736	DR
12	-5.73	-2.27507345351	251.86	263.38	235.62	9	248.0775	DR
26	26.13	11.8772727273	220	263.38	207.59	18	225.88362023	DR
52	52.33	27.0020639835	193.8	263.38	192.47	50	211.6022609	DR
156	-64.55	-20.7770052787	310.68	329.95	172	224	240.64970605	DR
260	14.64	6.3242472677	231.49	363.6	172	435	275.40769356	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.17 (13.36%)	1.1k
RCSL4Recrusul Sa	R$ 1.99 (9.94%)	2.31M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	19.89M
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.38 (6.44%)	500
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	793.9k
JBSS3Jbs Sa	R$ 34.53 (-3.14%)	1.99M
ESPA3MPM Corporeos SA	R$ 0.93 (-3.13%)	150.4k
BRIT3Brisanet Participacoes S.A.	R$ 3.11 (-2.81%)	123.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	19.89M
COGN3CognaEducacao SA	R$ 1.39 (0.00%)	18.5M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	17.56M
ASAI3Sendas Distribuidora S.A.	R$ 7.51 (4.31%)	17M
CRFB3Carrefour Bron	R$ 6.61 (-0.45%)	16.44M

firebag1

firebag1 2 minutos hace

ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you

Hoskuld

Hoskuld 3 minutos hace

If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t

ubueltp

ubueltp 3 minutos hace

I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput

novicetrader

novicetrader 3 minutos hace

TGT-bet paid off well, sold 131 today

Dingbatt

Dingbatt 3 minutos hace

seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.

Zadie420

Zadie420 4 minutos hace

Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?

jtomm

jtomm 4 minutos hace

AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin

Investor2014

Investor2014 4 minutos hace

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

Investor2014

Investor2014 4 minutos hace

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

StockRocket

StockRocket 4 minutos hace

Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.

WesCrowe

WesCrowe 4 minutos hace

threewheeler

threewheeler 4 minutos hace

KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher

Zorax

Zorax 4 minutos hace

JoJr

JoJr 4 minutos hace

It could be run without news but better with it.

Lot's of eyes on RDAR now!

Mr79

Mr79 4 minutos hace

Yeah, you can't even contact them on their website their emails don't work.

tw0122

tw0122 4 minutos hace

.55 now looking better

boston745

boston745 5 minutos hace

I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================

iamthe walrus

iamthe walrus 5 minutos hace

This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering

stock king 1

stock king 1 5 minutos hace

The only thing they can hope for is the crook gets put in jail

12x

12x 5 minutos hace

With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc

$GROO

$GROO 5 minutos hace

Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.

don estaban

don estaban 5 minutos hace

I am holding but you were right at almost 1.2 mil shares already

rollingrock

rollingrock 5 minutos hace

ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.

SHEEPWOLF

SHEEPWOLF 5 minutos hace

$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g

The Night Stalker

The Night Stalker 6 minutos hace

Sun Life Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones