Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | MEAL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.61% | 1.26 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.27 | 1.22 | 1.27 | 1.26 | 1.24 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Hoteis e Restaurantes / Restaurante e Similares |
Resumen Histórico MEAL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEAL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.27 | 1.27 | 1.22 | 2,027 |
| 19 Jun 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.21 | 1,851 |
| 18 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.20 | 1,739 |
| 17 Jun 2024 | 1.22 | -0.03 | -2.40% | 1.24 | 1.26 | 1.21 | 1,904 |
| 14 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.21 | 1.27 | 1.21 | 1,933 |
| 13 Jun 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.24 | 1.21 | 1,187 |
| 12 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.26 | 1.29 | 1.21 | 2,909 |
| 11 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.29 | 1.24 | 1,580 |
| 10 Jun 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.28 | 1.25 | 2,975 |
| 07 Jun 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.30 | 1.27 | 2,224 |
| 06 Jun 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.32 | 1.28 | 1,860 |
| 05 Jun 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.29 | 1.25 | 1,950 |
| 04 Jun 2024 | 1.25 | -0.08 | -6.02% | 1.34 | 1.34 | 1.24 | 6,408 |
| 03 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 3,707 |
| 31 May 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.35 | 1.32 | 3,335 |
| 29 May 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.35 | 1.31 | 3,235 |
| 28 May 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.39 | 1.32 | 4,985 |
| 27 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.42 | 1.36 | 4,475 |
| 24 May 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 2,275 |
| 23 May 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.41 | 1.36 | 3,171 |
| 22 May 2024 | 1.39 | -0.03 | -2.11% | 1.43 | 1.43 | 1.39 | 2,833 |
| 21 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.39 | 3,416 |
