Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MEAL3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.27 | 1.22 | 1,595 |
| 25 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.28 | 1.24 | 1,289 |
| 24 Jun 2024 | 1.27 | 0.05 | 4.10% | 1.23 | 1.27 | 1.23 | 2,075 |
| 21 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.27 | 1.22 | 1,867 |
| 20 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.27 | 1.27 | 1.22 | 2,027 |
| 19 Jun 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.21 | 1,851 |
| 18 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.20 | 1,739 |
| 17 Jun 2024 | 1.22 | -0.03 | -2.40% | 1.24 | 1.26 | 1.21 | 1,904 |
| 14 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.21 | 1.27 | 1.21 | 1,933 |
| 13 Jun 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.24 | 1.21 | 1,187 |
| 12 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.26 | 1.29 | 1.21 | 2,909 |
| 11 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.29 | 1.24 | 1,580 |
| 10 Jun 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.28 | 1.25 | 2,975 |
| 07 Jun 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.30 | 1.27 | 2,224 |
| 06 Jun 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.32 | 1.28 | 1,860 |
| 05 Jun 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.29 | 1.25 | 1,950 |
| 04 Jun 2024 | 1.25 | -0.08 | -6.02% | 1.34 | 1.34 | 1.24 | 6,408 |
| 03 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 3,707 |
| 31 May 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.35 | 1.32 | 3,335 |
| 29 May 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.35 | 1.31 | 3,235 |
| 28 May 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.39 | 1.32 | 4,985 |
| 27 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.42 | 1.36 | 4,475 |
| 24 May 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 2,275 |
| 23 May 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.41 | 1.36 | 3,171 |
| 22 May 2024 | 1.39 | -0.03 | -2.11% | 1.43 | 1.43 | 1.39 | 2,833 |
| 21 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.39 | 3,416 |
| 20 May 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.44 | 1.39 | 4,452 |
| 17 May 2024 | 1.39 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 6,093 |
| 16 May 2024 | 1.39 | -0.12 | -7.95% | 1.53 | 1.53 | 1.38 | 12,765 |
| 15 May 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.53 | 1.49 | 2,125 |
| 14 May 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.53 | 1.49 | 2,755 |
| 13 May 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.52 | 1.49 | 1,712 |
| 10 May 2024 | 1.51 | 0.00 | 0.00% | 1.52 | 1.52 | 1.49 | 1,935 |
| 09 May 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.49 | 3,814 |
| 08 May 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.56 | 1.52 | 2,032 |
| 07 May 2024 | 1.55 | -0.04 | -2.52% | 1.57 | 1.59 | 1.54 | 2,155 |
| 06 May 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 1.57 | 2,786 |
| 03 May 2024 | 1.61 | 0.06 | 3.87% | 1.56 | 1.62 | 1.55 | 1,875 |
| 02 May 2024 | 1.55 | -0.05 | -3.13% | 1.61 | 1.63 | 1.55 | 2,940 |
| 30 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.64 | 1.58 | 2,033 |
| 29 Abr 2024 | 1.62 | 0.05 | 3.18% | 1.58 | 1.62 | 1.55 | 1,446 |
| 26 Abr 2024 | 1.57 | 0.06 | 3.97% | 1.52 | 1.57 | 1.52 | 2,717 |
| 25 Abr 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.55 | 1.51 | 1,975 |
| 24 Abr 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.50 | 2,102 |
| 23 Abr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.51 | 2,041 |
| 22 Abr 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.58 | 1.51 | 3,291 |
| 19 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.55 | 1.50 | 2,463 |
| 18 Abr 2024 | 1.51 | 0.03 | 2.03% | 1.52 | 1.54 | 1.48 | 1,458 |
| 17 Abr 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.53 | 1.47 | 3,056 |
| 16 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.55 | 1.55 | 1.48 | 6,811 |
| 15 Abr 2024 | 1.57 | -0.04 | -2.48% | 1.62 | 1.63 | 1.53 | 6,577 |
| 12 Abr 2024 | 1.61 | -0.04 | -2.42% | 1.66 | 1.66 | 1.61 | 3,424 |
| 11 Abr 2024 | 1.65 | -0.03 | -1.79% | 1.67 | 1.69 | 1.64 | 2,565 |
| 10 Abr 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 1.62 | 3,465 |
| 09 Abr 2024 | 1.66 | 0.02 | 1.22% | 1.65 | 1.67 | 1.63 | 2,543 |
| 08 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.67 | 1.64 | 4,529 |
| 05 Abr 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.66 | 1.63 | 3,941 |
| 04 Abr 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.67 | 1.63 | 4,310 |
| 03 Abr 2024 | 1.66 | -0.07 | -4.05% | 1.70 | 1.72 | 1.62 | 5,688 |
| 02 Abr 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.73 | 1.67 | 3,503 |
| 01 Abr 2024 | 1.72 | 0.05 | 2.99% | 1.66 | 1.72 | 1.65 | 7,365 |
