Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MELI34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 72.28 | 0.81 | 1.13% | 71.36 | 73.25 | 70.96 | 662,354 |
| 07 May 2024 | 71.47 | 1.80 | 2.58% | 69.85 | 71.88 | 69.33 | 726,805 |
| 06 May 2024 | 69.67 | 0.93 | 1.35% | 69.34 | 71.44 | 68.98 | 1,441,709 |
| 03 May 2024 | 68.74 | 1.94 | 2.90% | 67.57 | 70.99 | 67.44 | 1,683,513 |
| 02 May 2024 | 66.80 | 3.81 | 6.05% | 63.51 | 68.16 | 61.56 | 786,057 |
| 30 Abr 2024 | 62.99 | 1.58 | 2.57% | 61.39 | 64.06 | 61.18 | 897,481 |
| 29 Abr 2024 | 61.41 | 1.14 | 1.89% | 60.20 | 61.62 | 60.20 | 348,458 |
| 26 Abr 2024 | 60.27 | 1.33 | 2.26% | 59.00 | 60.50 | 58.80 | 580,223 |
| 25 Abr 2024 | 58.94 | 0.35 | 0.60% | 58.43 | 59.50 | 57.89 | 242,949 |
| 24 Abr 2024 | 58.59 | -1.21 | -2.02% | 59.92 | 60.17 | 58.59 | 368,622 |
| 23 Abr 2024 | 59.80 | 1.08 | 1.84% | 59.70 | 60.53 | 58.87 | 403,974 |
| 22 Abr 2024 | 58.72 | 0.22 | 0.38% | 59.09 | 59.62 | 57.34 | 455,904 |
| 19 Abr 2024 | 58.50 | -1.50 | -2.50% | 60.25 | 60.29 | 58.30 | 1,179,175 |
| 18 Abr 2024 | 60.00 | -1.23 | -2.01% | 60.34 | 61.35 | 59.87 | 473,436 |
| 17 Abr 2024 | 61.23 | -0.27 | -0.44% | 61.70 | 61.83 | 60.52 | 523,397 |
| 16 Abr 2024 | 61.50 | 0.40 | 0.65% | 61.57 | 62.19 | 61.28 | 753,292 |
| 15 Abr 2024 | 61.10 | -1.41 | -2.26% | 62.84 | 64.36 | 60.68 | 853,504 |
| 12 Abr 2024 | 62.51 | -1.29 | -2.02% | 63.93 | 64.86 | 61.62 | 1,525,013 |
| 11 Abr 2024 | 63.80 | 1.22 | 1.95% | 61.99 | 64.13 | 61.99 | 460,260 |
| 10 Abr 2024 | 62.58 | 0.08 | 0.13% | 62.20 | 62.79 | 61.78 | 471,025 |
| 09 Abr 2024 | 62.50 | -0.10 | -0.16% | 62.60 | 62.79 | 61.76 | 520,991 |
| 08 Abr 2024 | 62.60 | -1.01 | -1.59% | 63.53 | 63.95 | 62.45 | 457,619 |
| 05 Abr 2024 | 63.61 | 0.94 | 1.50% | 62.98 | 63.74 | 62.58 | 498,862 |
| 04 Abr 2024 | 62.67 | -0.93 | -1.46% | 63.76 | 64.06 | 62.67 | 586,649 |
| 03 Abr 2024 | 63.60 | -0.13 | -0.20% | 63.90 | 64.37 | 63.21 | 647,595 |
| 02 Abr 2024 | 63.73 | -0.72 | -1.12% | 64.08 | 64.08 | 62.77 | 717,250 |
| 01 Abr 2024 | 64.45 | 1.15 | 1.82% | 63.50 | 64.93 | 63.50 | 527,240 |
| 28 Mar 2024 | 63.30 | -0.07 | -0.11% | 63.47 | 63.91 | 63.00 | 432,737 |
| 27 Mar 2024 | 63.37 | -0.65 | -1.02% | 64.37 | 64.91 | 62.38 | 1,432,084 |
| 26 Mar 2024 | 64.02 | -0.08 | -0.12% | 64.50 | 64.99 | 63.76 | 426,235 |
| 25 Mar 2024 | 64.10 | -1.62 | -2.47% | 65.72 | 65.72 | 63.73 | 550,749 |
| 22 Mar 2024 | 65.72 | 1.28 | 1.99% | 64.59 | 65.84 | 63.92 | 448,706 |
| 21 Mar 2024 | 64.44 | 0.84 | 1.32% | 63.90 | 65.57 | 63.86 | 646,012 |
| 20 Mar 2024 | 63.60 | -0.29 | -0.45% | 63.82 | 63.88 | 62.54 | 550,436 |
| 19 Mar 2024 | 63.89 | 0.62 | 0.98% | 63.33 | 63.94 | 62.31 | 661,143 |
| 18 Mar 2024 | 63.27 | 0.59 | 0.94% | 63.54 | 63.78 | 62.71 | 350,119 |
| 15 Mar 2024 | 62.68 | -2.42 | -3.72% | 65.39 | 65.48 | 62.68 | 379,557 |
| 14 Mar 2024 | 65.10 | 0.70 | 1.09% | 64.50 | 65.69 | 64.19 | 481,341 |
| 13 Mar 2024 | 64.40 | 0.14 | 0.22% | 63.90 | 64.64 | 63.60 | 327,623 |
| 12 Mar 2024 | 64.26 | -0.03 | -0.05% | 64.42 | 65.25 | 63.66 | 437,112 |
| 11 Mar 2024 | 64.29 | 1.36 | 2.16% | 63.00 | 64.46 | 63.00 | 487,073 |
| 08 Mar 2024 | 62.93 | 0.03 | 0.05% | 62.90 | 64.28 | 62.82 | 502,442 |
| 07 Mar 2024 | 62.90 | -0.70 | -1.10% | 63.39 | 63.39 | 62.28 | 295,024 |
| 06 Mar 2024 | 63.60 | 0.32 | 0.51% | 63.31 | 63.95 | 61.95 | 941,939 |
| 05 Mar 2024 | 63.28 | -0.72 | -1.13% | 64.13 | 64.42 | 62.32 | 739,905 |
| 04 Mar 2024 | 64.00 | -2.45 | -3.69% | 66.85 | 66.95 | 64.00 | 572,997 |
| 01 Mar 2024 | 66.45 | 0.14 | 0.21% | 66.59 | 66.72 | 65.44 | 717,396 |
| 29 Feb 2024 | 66.31 | 1.09 | 1.67% | 65.40 | 67.11 | 65.40 | 497,449 |
| 28 Feb 2024 | 65.22 | -0.78 | -1.18% | 66.00 | 66.16 | 65.16 | 461,476 |
| 27 Feb 2024 | 66.00 | -0.61 | -0.92% | 67.22 | 67.51 | 65.40 | 677,685 |
| 26 Feb 2024 | 66.61 | -1.30 | -1.91% | 67.42 | 69.19 | 66.33 | 908,649 |
| 23 Feb 2024 | 67.91 | -0.59 | -0.86% | 69.19 | 69.60 | 65.56 | 2,614,658 |
| 22 Feb 2024 | 68.50 | -2.84 | -3.98% | 72.60 | 75.40 | 68.50 | 869,882 |
| 21 Feb 2024 | 71.34 | 0.05 | 0.07% | 71.29 | 71.97 | 70.41 | 281,168 |
| 20 Feb 2024 | 71.29 | -3.01 | -4.05% | 73.46 | 73.46 | 70.91 | 847,336 |
| 19 Feb 2024 | 74.30 | 1.47 | 2.02% | 72.85 | 74.30 | 72.14 | 248,921 |
| 16 Feb 2024 | 72.83 | -0.72 | -0.98% | 73.55 | 74.13 | 72.51 | 1,235,455 |
| 15 Feb 2024 | 73.55 | 1.38 | 1.91% | 72.40 | 73.55 | 72.09 | 210,060 |
| 14 Feb 2024 | 72.17 | 0.21 | 0.29% | 70.90 | 72.45 | 70.57 | 165,594 |
| 09 Feb 2024 | 71.96 | -0.15 | -0.21% | 72.10 | 73.39 | 71.80 | 290,838 |
