Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | MILS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 2.56% | 10.42 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.16 | 10.11 | 10.47 | 10.28 | 10.16 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Serviços Diversos |
Resumen Histórico MILS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MILS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.42 | 0.31 | 3.07% | 10.16 | 10.47 | 10.11 | 3,687 |
| 13 Jun 2024 | 10.11 | -0.46 | -4.35% | 10.40 | 10.51 | 10.04 | 4,201 |
| 12 Jun 2024 | 10.57 | -0.18 | -1.67% | 10.82 | 11.02 | 10.47 | 4,050 |
| 11 Jun 2024 | 10.75 | 0.05 | 0.47% | 10.73 | 10.94 | 10.71 | 3,028 |
| 10 Jun 2024 | 10.70 | -0.55 | -4.89% | 11.05 | 11.10 | 10.66 | 5,862 |
| 07 Jun 2024 | 11.25 | -0.42 | -3.60% | 11.43 | 11.53 | 11.07 | 5,699 |
| 06 Jun 2024 | 11.67 | 0.17 | 1.48% | 11.53 | 11.67 | 11.42 | 3,375 |
| 05 Jun 2024 | 11.50 | -0.28 | -2.38% | 11.79 | 11.80 | 11.50 | 3,036 |
| 04 Jun 2024 | 11.78 | -0.09 | -0.76% | 11.95 | 12.05 | 11.53 | 4,226 |
| 03 Jun 2024 | 11.87 | -0.26 | -2.14% | 11.90 | 12.09 | 11.87 | 4,554 |
| 31 May 2024 | 12.13 | -0.37 | -2.96% | 12.25 | 12.34 | 11.83 | 3,855 |
| 29 May 2024 | 12.50 | 0.26 | 2.12% | 12.16 | 12.50 | 12.10 | 2,619 |
| 28 May 2024 | 12.24 | -0.12 | -0.97% | 12.35 | 12.48 | 12.18 | 2,976 |
| 27 May 2024 | 12.36 | 0.03 | 0.24% | 12.36 | 12.63 | 12.27 | 3,041 |
| 24 May 2024 | 12.33 | -0.57 | -4.42% | 12.91 | 12.91 | 12.30 | 4,106 |
| 23 May 2024 | 12.90 | 0.10 | 0.78% | 12.99 | 12.99 | 12.64 | 3,282 |
| 22 May 2024 | 12.80 | -0.19 | -1.46% | 12.82 | 13.00 | 12.75 | 2,925 |
| 21 May 2024 | 12.99 | -0.01 | -0.08% | 12.93 | 13.03 | 12.80 | 3,577 |
| 20 May 2024 | 13.00 | -0.05 | -0.38% | 13.08 | 13.15 | 13.00 | 3,446 |
| 17 May 2024 | 13.05 | -0.07 | -0.53% | 13.15 | 13.15 | 12.96 | 2,464 |
| 16 May 2024 | 13.12 | 0.01 | 0.08% | 13.02 | 13.16 | 12.99 | 3,320 |
