Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MILS3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.62 | -0.08 | -0.75% | 10.73 | 10.78 | 10.53 | 2,719 |
| 24 Jun 2024 | 10.70 | 0.16 | 1.52% | 10.57 | 10.82 | 10.43 | 4,527 |
| 21 Jun 2024 | 10.54 | 0.15 | 1.44% | 10.29 | 10.58 | 10.29 | 3,502 |
| 20 Jun 2024 | 10.39 | 0.18 | 1.76% | 10.55 | 10.70 | 10.27 | 5,282 |
| 19 Jun 2024 | 10.21 | -0.07 | -0.68% | 10.07 | 10.48 | 10.07 | 2,728 |
| 18 Jun 2024 | 10.28 | 0.23 | 2.29% | 10.12 | 10.49 | 10.09 | 3,209 |
| 17 Jun 2024 | 10.05 | -0.37 | -3.55% | 10.40 | 10.40 | 10.05 | 3,720 |
| 14 Jun 2024 | 10.42 | 0.31 | 3.07% | 10.16 | 10.47 | 10.11 | 3,687 |
| 13 Jun 2024 | 10.11 | -0.46 | -4.35% | 10.40 | 10.51 | 10.04 | 4,201 |
| 12 Jun 2024 | 10.57 | -0.18 | -1.67% | 10.82 | 11.02 | 10.47 | 4,050 |
| 11 Jun 2024 | 10.75 | 0.05 | 0.47% | 10.73 | 10.94 | 10.71 | 3,028 |
| 10 Jun 2024 | 10.70 | -0.55 | -4.89% | 11.05 | 11.10 | 10.66 | 5,862 |
| 07 Jun 2024 | 11.25 | -0.42 | -3.60% | 11.43 | 11.53 | 11.07 | 5,699 |
| 06 Jun 2024 | 11.67 | 0.17 | 1.48% | 11.53 | 11.67 | 11.42 | 3,375 |
| 05 Jun 2024 | 11.50 | -0.28 | -2.38% | 11.79 | 11.80 | 11.50 | 3,036 |
| 04 Jun 2024 | 11.78 | -0.09 | -0.76% | 11.95 | 12.05 | 11.53 | 4,226 |
| 03 Jun 2024 | 11.87 | -0.26 | -2.14% | 11.90 | 12.09 | 11.87 | 4,554 |
| 31 May 2024 | 12.13 | -0.37 | -2.96% | 12.25 | 12.34 | 11.83 | 3,855 |
| 29 May 2024 | 12.50 | 0.26 | 2.12% | 12.16 | 12.50 | 12.10 | 2,619 |
| 28 May 2024 | 12.24 | -0.12 | -0.97% | 12.35 | 12.48 | 12.18 | 2,976 |
| 27 May 2024 | 12.36 | 0.03 | 0.24% | 12.36 | 12.63 | 12.27 | 3,041 |
| 24 May 2024 | 12.33 | -0.57 | -4.42% | 12.91 | 12.91 | 12.30 | 4,106 |
| 23 May 2024 | 12.90 | 0.10 | 0.78% | 12.99 | 12.99 | 12.64 | 3,282 |
| 22 May 2024 | 12.80 | -0.19 | -1.46% | 12.82 | 13.00 | 12.75 | 2,925 |
| 21 May 2024 | 12.99 | -0.01 | -0.08% | 12.93 | 13.03 | 12.80 | 3,577 |
| 20 May 2024 | 13.00 | -0.05 | -0.38% | 13.08 | 13.15 | 13.00 | 3,446 |
| 17 May 2024 | 13.05 | -0.07 | -0.53% | 13.15 | 13.15 | 12.96 | 2,464 |
| 16 May 2024 | 13.12 | 0.01 | 0.08% | 13.02 | 13.16 | 12.99 | 3,320 |
| 15 May 2024 | 13.11 | -0.12 | -0.91% | 12.95 | 13.17 | 12.95 | 3,944 |
| 14 May 2024 | 13.23 | 0.19 | 1.46% | 13.05 | 13.23 | 12.97 | 4,073 |
| 13 May 2024 | 13.04 | 0.08 | 0.62% | 13.05 | 13.18 | 12.98 | 3,316 |
| 10 May 2024 | 12.96 | -0.28 | -2.11% | 13.27 | 13.27 | 12.94 | 6,103 |
| 09 May 2024 | 13.24 | -0.85 | -6.03% | 13.87 | 13.89 | 13.06 | 18,229 |
| 08 May 2024 | 14.09 | 0.34 | 2.47% | 13.82 | 14.09 | 13.70 | 3,105 |
| 07 May 2024 | 13.75 | -0.10 | -0.72% | 13.88 | 13.94 | 13.59 | 3,806 |
| 06 May 2024 | 13.85 | -0.33 | -2.33% | 13.86 | 14.13 | 13.75 | 3,639 |
| 03 May 2024 | 14.18 | 0.42 | 3.05% | 13.84 | 14.18 | 13.81 | 4,882 |
| 02 May 2024 | 13.76 | 0.42 | 3.15% | 13.50 | 13.90 | 13.42 | 4,523 |
| 30 Abr 2024 | 13.34 | 0.00 | 0.00% | 13.44 | 13.59 | 13.25 | 3,569 |
| 29 Abr 2024 | 13.34 | -0.11 | -0.82% | 13.45 | 13.60 | 13.34 | 3,423 |
| 26 Abr 2024 | 13.45 | 0.05 | 0.37% | 13.47 | 13.65 | 13.41 | 3,470 |
| 25 Abr 2024 | 13.40 | 0.11 | 0.83% | 13.29 | 13.40 | 12.89 | 4,549 |
| 24 Abr 2024 | 13.29 | -0.26 | -1.92% | 13.60 | 13.60 | 13.23 | 5,159 |
| 23 Abr 2024 | 13.55 | 0.13 | 0.97% | 13.35 | 13.59 | 13.27 | 8,761 |
| 22 Abr 2024 | 13.42 | 0.32 | 2.44% | 13.10 | 13.50 | 13.06 | 6,144 |
| 19 Abr 2024 | 13.10 | 0.06 | 0.46% | 13.04 | 13.47 | 13.03 | 3,956 |
| 18 Abr 2024 | 13.04 | 0.04 | 0.31% | 12.99 | 13.31 | 12.96 | 8,035 |
| 17 Abr 2024 | 13.00 | 0.18 | 1.40% | 12.75 | 13.28 | 12.75 | 4,046 |
| 16 Abr 2024 | 12.82 | -0.16 | -1.23% | 12.83 | 13.23 | 12.63 | 5,002 |
| 15 Abr 2024 | 12.98 | -0.59 | -4.35% | 13.29 | 13.38 | 12.85 | 5,198 |
| 12 Abr 2024 | 13.57 | 0.08 | 0.59% | 13.30 | 13.57 | 13.00 | 10,097 |
| 11 Abr 2024 | 13.49 | 0.28 | 2.12% | 13.30 | 13.49 | 13.20 | 3,624 |
| 10 Abr 2024 | 13.21 | -0.43 | -3.15% | 13.56 | 13.57 | 13.21 | 4,420 |
| 09 Abr 2024 | 13.64 | 0.12 | 0.89% | 13.44 | 13.64 | 13.39 | 3,951 |
| 08 Abr 2024 | 13.52 | 0.12 | 0.90% | 13.20 | 13.52 | 13.12 | 3,576 |
| 05 Abr 2024 | 13.40 | -0.03 | -0.22% | 13.45 | 13.50 | 13.14 | 4,143 |
| 04 Abr 2024 | 13.43 | 0.18 | 1.36% | 13.20 | 13.68 | 13.20 | 4,999 |
| 03 Abr 2024 | 13.25 | -0.20 | -1.49% | 13.38 | 13.47 | 13.04 | 4,415 |
| 02 Abr 2024 | 13.45 | -0.08 | -0.59% | 13.74 | 13.74 | 13.00 | 8,115 |
| 01 Abr 2024 | 13.53 | -0.03 | -0.22% | 13.56 | 13.72 | 13.51 | 8,221 |
| 28 Mar 2024 | 13.56 | 0.14 | 1.04% | 13.21 | 13.76 | 13.21 | 2,901 |
