Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mid Large Cap Index | MLCX | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,517.04 | 2,506.56 | 2,523.94 | 2,509.86 | 2,517.04 |
Resumen Histórico MLCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,523.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 2,523.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 2,523.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 2,523.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 2,523.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,366.11 | 2,558.30 | 1,893.63 | 2,217.06 | 491,521,740 | 143.75 | 6.08% |
5 Years | 1,835.53 | 2,558.30 | 1,196.65 | 2,080.87 | 425,114,853 | 674.33 | 36.74% |
MLCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2,517.04 | -8.45 | -0.33% | 2,525.49 | 2,531.43 | 2,501.99 | 0 |
22 Abr 2024 | 2,525.49 | 9.34 | 0.37% | 2,516.15 | 2,535.30 | 2,507.70 | 0 |
19 Abr 2024 | 2,516.15 | 19.27 | 0.77% | 2,496.88 | 2,523.29 | 2,494.42 | 0 |
18 Abr 2024 | 2,496.88 | 1.59 | 0.06% | 2,495.21 | 2,515.37 | 2,481.06 | 0 |
17 Abr 2024 | 2,495.29 | -2.86 | -0.11% | 2,498.59 | 2,516.07 | 2,484.71 | 0 |
16 Abr 2024 | 2,498.15 | -18.20 | -0.72% | 2,516.30 | 2,516.30 | 2,485.65 | 0 |
15 Abr 2024 | 2,516.35 | -9.13 | -0.36% | 2,525.48 | 2,533.45 | 2,510.44 | 0 |
12 Abr 2024 | 2,525.48 | -26.17 | -1.03% | 2,551.69 | 2,558.40 | 2,518.63 | 0 |
11 Abr 2024 | 2,551.65 | -13.18 | -0.51% | 2,564.83 | 2,564.83 | 2,545.64 | 0 |
10 Abr 2024 | 2,564.83 | -32.66 | -1.26% | 2,597.38 | 2,597.40 | 2,558.33 | 0 |
09 Abr 2024 | 2,597.49 | 19.57 | 0.76% | 2,577.93 | 2,599.42 | 2,577.31 | 0 |
08 Abr 2024 | 2,577.92 | 41.68 | 1.64% | 2,536.27 | 2,584.38 | 2,536.27 | 0 |
05 Abr 2024 | 2,536.24 | -12.22 | -0.48% | 2,548.34 | 2,548.55 | 2,527.68 | 0 |
04 Abr 2024 | 2,548.46 | 1.86 | 0.07% | 2,546.48 | 2,593.53 | 2,544.25 | 0 |
03 Abr 2024 | 2,546.60 | -4.61 | -0.18% | 2,551.17 | 2,553.23 | 2,524.34 | 0 |
02 Abr 2024 | 2,551.21 | 14.08 | 0.55% | 2,537.13 | 2,553.41 | 2,533.18 | 0 |
01 Abr 2024 | 2,537.13 | -21.41 | -0.84% | 2,558.54 | 2,569.32 | 2,532.65 | 0 |
28 Mar 2024 | 2,558.54 | 9.28 | 0.36% | 2,549.26 | 2,563.10 | 2,541.03 | 0 |
27 Mar 2024 | 2,549.26 | 17.10 | 0.68% | 2,532.16 | 2,550.25 | 2,519.39 | 0 |
26 Mar 2024 | 2,532.16 | -1.57 | -0.06% | 2,533.73 | 2,538.42 | 2,527.45 | 0 |
25 Mar 2024 | 2,533.73 | -1.62 | -0.06% | 2,535.35 | 2,539.45 | 2,530.27 | 0 |