Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLCX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,584.15 | 24.31 | 0.95% | 2,559.93 | 2,590.51 | 2,559.90 | 0 |
| 02 May 2024 | 2,559.84 | 22.48 | 0.89% | 2,537.36 | 2,570.63 | 2,537.36 | 0 |
| 30 Abr 2024 | 2,537.36 | -26.48 | -1.03% | 2,563.84 | 2,563.84 | 2,535.27 | 0 |
| 29 Abr 2024 | 2,563.84 | 17.03 | 0.67% | 2,546.81 | 2,563.84 | 2,545.80 | 0 |
| 26 Abr 2024 | 2,546.81 | 36.56 | 1.46% | 2,510.32 | 2,553.14 | 2,510.23 | 0 |
| 25 Abr 2024 | 2,510.25 | 0.39 | 0.02% | 2,509.86 | 2,510.75 | 2,490.35 | 0 |
| 24 Abr 2024 | 2,509.86 | -7.18 | -0.29% | 2,517.04 | 2,523.94 | 2,506.56 | 0 |
| 23 Abr 2024 | 2,517.04 | -8.45 | -0.33% | 2,525.49 | 2,531.43 | 2,501.99 | 0 |
| 22 Abr 2024 | 2,525.49 | 9.34 | 0.37% | 2,516.15 | 2,535.30 | 2,507.70 | 0 |
| 19 Abr 2024 | 2,516.15 | 19.27 | 0.77% | 2,496.88 | 2,523.29 | 2,494.42 | 0 |
| 18 Abr 2024 | 2,496.88 | 1.59 | 0.06% | 2,495.21 | 2,515.37 | 2,481.06 | 0 |
| 17 Abr 2024 | 2,495.29 | -2.86 | -0.11% | 2,498.59 | 2,516.07 | 2,484.71 | 0 |
| 16 Abr 2024 | 2,498.15 | -18.20 | -0.72% | 2,516.30 | 2,516.30 | 2,485.65 | 0 |
| 15 Abr 2024 | 2,516.35 | -9.13 | -0.36% | 2,525.48 | 2,533.45 | 2,510.44 | 0 |
| 12 Abr 2024 | 2,525.48 | -26.17 | -1.03% | 2,551.69 | 2,558.40 | 2,518.63 | 0 |
| 11 Abr 2024 | 2,551.65 | -13.18 | -0.51% | 2,564.83 | 2,564.83 | 2,545.64 | 0 |
| 10 Abr 2024 | 2,564.83 | -32.66 | -1.26% | 2,597.38 | 2,597.40 | 2,558.33 | 0 |
| 09 Abr 2024 | 2,597.49 | 19.57 | 0.76% | 2,577.93 | 2,599.42 | 2,577.31 | 0 |
| 08 Abr 2024 | 2,577.92 | 41.68 | 1.64% | 2,536.27 | 2,584.38 | 2,536.27 | 0 |
| 05 Abr 2024 | 2,536.24 | -12.22 | -0.48% | 2,548.34 | 2,548.55 | 2,527.68 | 0 |
| 04 Abr 2024 | 2,548.46 | 1.86 | 0.07% | 2,546.48 | 2,593.53 | 2,544.25 | 0 |
| 03 Abr 2024 | 2,546.60 | -4.61 | -0.18% | 2,551.17 | 2,553.23 | 2,524.34 | 0 |
| 02 Abr 2024 | 2,551.21 | 14.08 | 0.55% | 2,537.13 | 2,553.41 | 2,533.18 | 0 |
| 01 Abr 2024 | 2,537.13 | -21.41 | -0.84% | 2,558.54 | 2,569.32 | 2,532.65 | 0 |
| 28 Mar 2024 | 2,558.54 | 9.28 | 0.36% | 2,549.26 | 2,563.10 | 2,541.03 | 0 |
| 27 Mar 2024 | 2,549.26 | 17.10 | 0.68% | 2,532.16 | 2,550.25 | 2,519.39 | 0 |
| 26 Mar 2024 | 2,532.16 | -1.57 | -0.06% | 2,533.73 | 2,538.42 | 2,527.45 | 0 |
| 25 Mar 2024 | 2,533.73 | -1.62 | -0.06% | 2,535.35 | 2,539.45 | 2,530.27 | 0 |
| 22 Mar 2024 | 2,535.35 | -20.58 | -0.81% | 2,555.90 | 2,555.96 | 2,532.29 | 0 |
| 21 Mar 2024 | 2,555.93 | -19.34 | -0.75% | 2,575.27 | 2,584.58 | 2,554.41 | 0 |
| 20 Mar 2024 | 2,575.27 | 30.59 | 1.20% | 2,544.78 | 2,577.10 | 2,541.21 | 0 |
| 19 Mar 2024 | 2,544.68 | 10.43 | 0.41% | 2,534.26 | 2,555.01 | 2,534.23 | 0 |
| 18 Mar 2024 | 2,534.25 | 4.72 | 0.19% | 2,529.87 | 2,545.23 | 2,519.49 | 0 |
| 15 Mar 2024 | 2,529.53 | -17.20 | -0.68% | 2,546.78 | 2,552.55 | 2,524.52 | 0 |
| 14 Mar 2024 | 2,546.73 | -6.40 | -0.25% | 2,552.85 | 2,559.15 | 2,537.56 | 0 |
| 13 Mar 2024 | 2,553.13 | 5.04 | 0.20% | 2,548.09 | 2,563.72 | 2,544.03 | 0 |
| 12 Mar 2024 | 2,548.09 | 31.01 | 1.23% | 2,517.15 | 2,555.65 | 2,517.04 | 0 |
| 11 Mar 2024 | 2,517.08 | -20.53 | -0.81% | 2,537.59 | 2,537.59 | 2,515.96 | 0 |
| 08 Mar 2024 | 2,537.61 | -33.33 | -1.30% | 2,570.83 | 2,570.91 | 2,512.60 | 0 |
| 07 Mar 2024 | 2,570.94 | -10.02 | -0.39% | 2,580.95 | 2,587.49 | 2,564.01 | 0 |
| 06 Mar 2024 | 2,580.96 | 19.04 | 0.74% | 2,561.92 | 2,588.19 | 2,561.92 | 0 |
| 05 Mar 2024 | 2,561.92 | -6.51 | -0.25% | 2,568.35 | 2,579.05 | 2,556.56 | 0 |
| 04 Mar 2024 | 2,568.43 | -15.36 | -0.59% | 2,583.70 | 2,586.33 | 2,567.38 | 0 |
| 01 Mar 2024 | 2,583.79 | 2.46 | 0.10% | 2,581.44 | 2,595.54 | 2,576.18 | 0 |
| 29 Feb 2024 | 2,581.33 | -23.70 | -0.91% | 2,605.02 | 2,605.02 | 2,574.20 | 0 |
| 28 Feb 2024 | 2,605.03 | -33.48 | -1.27% | 2,638.41 | 2,638.41 | 2,597.38 | 0 |
| 27 Feb 2024 | 2,638.51 | 38.20 | 1.47% | 2,600.39 | 2,639.18 | 2,600.39 | 0 |
| 26 Feb 2024 | 2,600.31 | 4.42 | 0.17% | 2,595.85 | 2,607.13 | 2,588.99 | 0 |
| 23 Feb 2024 | 2,595.89 | -14.94 | -0.57% | 2,610.83 | 2,619.19 | 2,588.76 | 0 |
| 22 Feb 2024 | 2,610.83 | 3.47 | 0.13% | 2,607.36 | 2,622.57 | 2,604.69 | 0 |
| 21 Feb 2024 | 2,607.36 | 2.91 | 0.11% | 2,604.43 | 2,608.06 | 2,594.70 | 0 |
| 20 Feb 2024 | 2,604.45 | 14.45 | 0.56% | 2,589.94 | 2,604.45 | 2,576.04 | 0 |
| 19 Feb 2024 | 2,590.00 | 6.96 | 0.27% | 2,582.92 | 2,590.00 | 2,570.60 | 0 |
| 16 Feb 2024 | 2,583.04 | 18.78 | 0.73% | 2,564.28 | 2,589.78 | 2,561.58 | 0 |
| 15 Feb 2024 | 2,564.26 | 17.18 | 0.67% | 2,547.08 | 2,564.26 | 2,544.49 | 0 |
| 14 Feb 2024 | 2,547.08 | -19.61 | -0.76% | 2,566.68 | 2,566.68 | 2,539.88 | 0 |
| 09 Feb 2024 | 2,566.69 | -3.75 | -0.15% | 2,570.41 | 2,583.58 | 2,557.79 | 0 |
| 08 Feb 2024 | 2,570.44 | -33.85 | -1.30% | 2,604.15 | 2,607.88 | 2,565.43 | 0 |
| 07 Feb 2024 | 2,604.29 | -9.64 | -0.37% | 2,613.85 | 2,616.62 | 2,593.93 | 0 |
| 06 Feb 2024 | 2,613.93 | 56.17 | 2.20% | 2,557.75 | 2,613.93 | 2,557.75 | 0 |
| 05 Feb 2024 | 2,557.76 | 10.45 | 0.41% | 2,547.29 | 2,561.41 | 2,534.46 | 0 |
