Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNPR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 10.56 | 1 |
| 24 Jun 2024 | 10.55 | -1.33 | -11.20% | 10.90 | 10.90 | 8.81 | 172 |
| 21 Jun 2024 | 11.88 | -0.12 | -1.00% | 12.00 | 12.00 | 11.87 | 10 |
| 20 Jun 2024 | 12.00 | 1.02 | 9.29% | 11.50 | 12.50 | 11.49 | 211 |
| 19 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.21 | 10.98 | 10.20 | 92 |
| 18 Jun 2024 | 10.98 | 0.78 | 7.65% | 10.79 | 10.98 | 10.79 | 42 |
| 17 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 14 Jun 2024 | 10.20 | -0.60 | -5.56% | 10.20 | 10.20 | 10.20 | 2 |
| 13 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 12 Jun 2024 | 10.80 | 0.45 | 4.35% | 10.80 | 10.80 | 10.80 | 2 |
| 11 Jun 2024 | 10.35 | -0.16 | -1.52% | 10.36 | 10.36 | 10.35 | 68 |
| 10 Jun 2024 | 10.51 | -0.63 | -5.66% | 11.17 | 11.17 | 10.39 | 44 |
| 07 Jun 2024 | 11.14 | 0.05 | 0.45% | 11.12 | 11.14 | 11.12 | 82 |
| 06 Jun 2024 | 11.09 | 0.77 | 7.46% | 10.30 | 11.09 | 10.30 | 184 |
| 05 Jun 2024 | 10.32 | -0.65 | -5.93% | 11.00 | 11.00 | 10.32 | 77 |
| 04 Jun 2024 | 10.97 | 0.26 | 2.43% | 10.97 | 10.97 | 10.97 | 9 |
| 03 Jun 2024 | 10.71 | -0.43 | -3.86% | 10.91 | 10.91 | 10.55 | 60 |
| 31 May 2024 | 11.14 | 0.11 | 1.00% | 11.28 | 12.09 | 9.25 | 97 |
| 29 May 2024 | 11.03 | -0.95 | -7.93% | 11.50 | 11.50 | 11.03 | 47 |
| 28 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.84 | 56 |
| 27 May 2024 | 11.98 | -0.07 | -0.58% | 12.55 | 12.55 | 11.98 | 22 |
| 24 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 23 May 2024 | 12.05 | 0.02 | 0.17% | 12.97 | 12.98 | 12.05 | 40 |
| 22 May 2024 | 12.03 | -0.67 | -5.28% | 12.03 | 12.03 | 12.03 | 2 |
| 21 May 2024 | 12.70 | 0.17 | 1.36% | 12.11 | 12.70 | 12.00 | 54 |
| 20 May 2024 | 12.53 | 0.41 | 3.38% | 12.53 | 12.53 | 12.53 | 10 |
| 17 May 2024 | 12.12 | -1.28 | -9.55% | 13.42 | 13.45 | 12.03 | 76 |
| 16 May 2024 | 13.40 | 1.19 | 9.75% | 13.49 | 13.49 | 12.80 | 47 |
| 15 May 2024 | 12.21 | -1.32 | -9.76% | 14.00 | 14.00 | 12.21 | 357 |
| 14 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| 13 May 2024 | 13.53 | -0.22 | -1.60% | 13.66 | 13.80 | 13.53 | 64 |
| 10 May 2024 | 13.75 | -0.54 | -3.78% | 14.29 | 14.29 | 13.75 | 44 |
| 09 May 2024 | 14.29 | -0.71 | -4.73% | 14.30 | 15.40 | 14.29 | 101 |
| 08 May 2024 | 15.00 | 0.10 | 0.67% | 15.47 | 15.47 | 15.00 | 113 |
| 07 May 2024 | 14.90 | 0.07 | 0.47% | 15.00 | 15.24 | 13.45 | 659 |
| 06 May 2024 | 14.83 | -2.67 | -15.26% | 17.50 | 17.50 | 11.99 | 969 |
| 03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1 |
| 02 May 2024 | 17.50 | -0.50 | -2.78% | 17.60 | 17.60 | 17.50 | 211 |
| 30 Abr 2024 | 18.00 | -0.38 | -2.07% | 18.00 | 18.00 | 18.00 | 1 |
| 29 Abr 2024 | 18.38 | -0.42 | -2.23% | 18.38 | 18.38 | 18.38 | 5 |
| 26 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 25 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 24 Abr 2024 | 18.80 | 1.13 | 6.40% | 18.80 | 18.80 | 18.80 | 31 |
| 23 Abr 2024 | 17.67 | 0.09 | 0.51% | 17.68 | 17.69 | 17.67 | 82 |
| 22 Abr 2024 | 17.58 | -1.72 | -8.91% | 19.26 | 19.26 | 17.58 | 14 |
| 19 Abr 2024 | 19.30 | 0.66 | 3.54% | 18.16 | 19.30 | 18.07 | 17 |
| 18 Abr 2024 | 18.64 | -1.31 | -6.57% | 19.89 | 19.89 | 18.64 | 28 |
| 17 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| 16 Abr 2024 | 19.95 | -0.05 | -0.25% | 20.00 | 20.00 | 19.95 | 50 |
| 15 Abr 2024 | 20.00 | 1.36 | 7.30% | 19.50 | 20.00 | 19.50 | 6 |
| 12 Abr 2024 | 18.64 | -1.10 | -5.57% | 18.20 | 19.37 | 18.11 | 47 |
| 11 Abr 2024 | 19.74 | -0.24 | -1.20% | 19.98 | 19.98 | 19.74 | 7 |
| 10 Abr 2024 | 19.98 | 0.98 | 5.16% | 19.98 | 19.98 | 19.98 | 4 |
| 09 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 08 Abr 2024 | 19.00 | 1.50 | 8.57% | 17.51 | 20.23 | 17.51 | 276 |
| 05 Abr 2024 | 17.50 | -1.02 | -5.51% | 18.60 | 19.44 | 17.50 | 150 |
| 04 Abr 2024 | 18.52 | -1.13 | -5.75% | 19.01 | 19.01 | 18.52 | 13 |
| 03 Abr 2024 | 19.65 | 0.59 | 3.10% | 19.66 | 19.66 | 19.65 | 29 |
| 02 Abr 2024 | 19.06 | -1.74 | -8.37% | 18.03 | 19.65 | 18.03 | 15 |
| 01 Abr 2024 | 20.80 | 0.07 | 0.34% | 20.73 | 20.80 | 20.73 | 58 |
| 28 Mar 2024 | 20.73 | 1.24 | 6.36% | 20.52 | 20.74 | 20.51 | 133 |
