Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minupar Participacoes Sa | MNPR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 09:32:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico MNPR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNPR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.20 | -0.60 | -5.56% | 10.20 | 10.20 | 10.20 | 2 |
| 13 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 12 Jun 2024 | 10.80 | 0.45 | 4.35% | 10.80 | 10.80 | 10.80 | 2 |
| 11 Jun 2024 | 10.35 | -0.16 | -1.52% | 10.36 | 10.36 | 10.35 | 68 |
| 10 Jun 2024 | 10.51 | -0.63 | -5.66% | 11.17 | 11.17 | 10.39 | 44 |
| 07 Jun 2024 | 11.14 | 0.05 | 0.45% | 11.12 | 11.14 | 11.12 | 82 |
| 06 Jun 2024 | 11.09 | 0.77 | 7.46% | 10.30 | 11.09 | 10.30 | 184 |
| 05 Jun 2024 | 10.32 | -0.65 | -5.93% | 11.00 | 11.00 | 10.32 | 77 |
| 04 Jun 2024 | 10.97 | 0.26 | 2.43% | 10.97 | 10.97 | 10.97 | 9 |
| 03 Jun 2024 | 10.71 | -0.43 | -3.86% | 10.91 | 10.91 | 10.55 | 60 |
| 31 May 2024 | 11.14 | 0.11 | 1.00% | 11.28 | 12.09 | 9.25 | 97 |
| 29 May 2024 | 11.03 | -0.95 | -7.93% | 11.50 | 11.50 | 11.03 | 47 |
| 28 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.84 | 56 |
| 27 May 2024 | 11.98 | -0.07 | -0.58% | 12.55 | 12.55 | 11.98 | 22 |
| 24 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 23 May 2024 | 12.05 | 0.02 | 0.17% | 12.97 | 12.98 | 12.05 | 40 |
| 22 May 2024 | 12.03 | -0.67 | -5.28% | 12.03 | 12.03 | 12.03 | 2 |
| 21 May 2024 | 12.70 | 0.17 | 1.36% | 12.11 | 12.70 | 12.00 | 54 |
| 20 May 2024 | 12.53 | 0.41 | 3.38% | 12.53 | 12.53 | 12.53 | 10 |
| 17 May 2024 | 12.12 | -1.28 | -9.55% | 13.42 | 13.45 | 12.03 | 76 |
