MOAR3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
09 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
08 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
07 May 2024 | 390.00 | -9.92 | -2.48% | 390.00 | 390.00 | 390.00 | 300 |
06 May 2024 | 399.92 | -0.02 | -0.01% | 390.00 | 399.92 | 390.00 | 600 |
03 May 2024 | 399.94 | 3.94 | 0.99% | 399.99 | 400.00 | 399.94 | 400 |
02 May 2024 | 396.00 | 1.01 | 0.26% | 395.00 | 396.00 | 395.00 | 200 |
30 Abr 2024 | 394.99 | 0.00 | 0.00% | 394.99 | 394.99 | 394.99 | 0 |
29 Abr 2024 | 394.99 | 0.00 | 0.00% | 394.99 | 394.99 | 394.99 | 0 |
26 Abr 2024 | 394.99 | 6.19 | 1.59% | 394.99 | 394.99 | 394.99 | 100 |
25 Abr 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0 |
24 Abr 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0 |
23 Abr 2024 | 388.80 | 7.82 | 2.05% | 388.79 | 388.80 | 388.79 | 200 |
22 Abr 2024 | 380.98 | 0.00 | 0.00% | 380.98 | 380.98 | 380.98 | 0 |
19 Abr 2024 | 380.98 | -15.02 | -3.79% | 350.00 | 380.98 | 350.00 | 200 |
18 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
17 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
16 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
15 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
12 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
11 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
10 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
09 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
08 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
05 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
04 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
03 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
02 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
01 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
28 Mar 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
27 Mar 2024 | 396.00 | 1.00 | 0.25% | 396.00 | 396.00 | 396.00 | 400 |
26 Mar 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 390.00 | 300 |
25 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
22 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
21 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
20 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
19 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
18 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
15 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
14 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
13 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
12 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
11 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
08 Mar 2024 | 390.00 | 5.00 | 1.30% | 390.00 | 390.00 | 390.00 | 100 |
07 Mar 2024 | 385.00 | -12.00 | -3.02% | 360.00 | 385.00 | 360.00 | 300 |
06 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
05 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
04 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
01 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
29 Feb 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
28 Feb 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
27 Feb 2024 | 397.00 | 2.00 | 0.51% | 397.00 | 397.00 | 397.00 | 100 |
26 Feb 2024 | 395.00 | 5.00 | 1.28% | 395.00 | 395.00 | 395.00 | 100 |
23 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
22 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
21 Feb 2024 | 390.00 | -8.98 | -2.25% | 364.99 | 398.31 | 364.99 | 600 |
20 Feb 2024 | 398.98 | 0.01 | 0.00% | 398.98 | 398.98 | 398.98 | 100 |
19 Feb 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |
16 Feb 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |
15 Feb 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |
14 Feb 2024 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 398.97 | 0 |