Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MRSA3B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 06 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 03 May 2024 | 28.06 | 1.16 | 4.31% | 28.06 | 28.06 | 28.06 | 200 |
| 02 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 30 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 29 Abr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 26 Abr 2024 | 26.90 | 0.30 | 1.13% | 26.90 | 26.90 | 26.90 | 700 |
| 25 Abr 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 24 Abr 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 23 Abr 2024 | 26.60 | -1.40 | -5.00% | 26.60 | 26.60 | 26.60 | 100 |
| 22 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 400 |
| 19 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 18 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 17 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 16 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 15 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 12 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 11 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 10 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 09 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 08 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.07 | 28.07 | 28.00 | 400 |
| 05 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 04 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 03 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 02 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 01 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 700 |
| 28 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 27 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 26 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 25 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 22 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 21 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 20 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 19 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 200 |
| 18 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 15 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 14 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 100 |
| 13 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 12 Mar 2024 | 28.00 | -3.00 | -9.68% | 28.00 | 28.00 | 28.00 | 200 |
| 11 Mar 2024 | 31.00 | 2.05 | 7.08% | 29.85 | 31.00 | 29.85 | 1,000 |
| 08 Mar 2024 | 28.95 | 1.95 | 7.22% | 27.00 | 28.95 | 27.00 | 200 |
| 07 Mar 2024 | 27.00 | 0.00 | 0.00% | 26.95 | 27.00 | 26.95 | 200 |
| 06 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 05 Mar 2024 | 27.00 | 3.40 | 14.41% | 27.00 | 27.00 | 27.00 | 100 |
| 04 Mar 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| 01 Mar 2024 | 23.60 | 0.03 | 0.13% | 24.06 | 24.06 | 23.60 | 400 |
| 29 Feb 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 23.57 | 0 |
| 28 Feb 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 23.57 | 0 |
| 27 Feb 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 23.57 | 0 |
| 26 Feb 2024 | 23.57 | 0.42 | 1.81% | 23.57 | 23.57 | 23.57 | 100 |
| 23 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 22 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 21 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 20 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 19 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 16 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 15 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 14 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 09 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| 08 Feb 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
