Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3 | 10.7142857143 | 28 | 31.5 | 28 | 560 | 29.725 | CS |
| 12 | -1.5 | -4.61538461538 | 32.5 | 32.6 | 28 | 556 | 30.5034 | CS |
| 26 | 1.01 | 3.36778926309 | 29.99 | 32.6 | 26.56 | 589 | 29.880625 | CS |
| 52 | 3 | 10.7142857143 | 28 | 32.99 | 26.56 | 519 | 29.2932 | CS |
| 156 | -7.23 | -18.911849333 | 38.23 | 38.23 | 20.06 | 474 | 28.02004796 | CS |
| 260 | 0.99 | 3.29890036654 | 30.01 | 85.01 | 20.06 | 931 | 35.27507294 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743111000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743024600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742938200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742851800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742592600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742506200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742419800 | 31 | 0.9 | 2.99 | 31 | 31 | 31 | 100 |
| 1742333400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1742247000 | 30.1 | 1.1 | 3.79 | 30 | 30.1 | 30 | 300 |
| 1741987800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741901400 | 29 | -0.5 | -1.69 | 28.65 | 29.99 | 28.64 | 500 |
| 1741814940 | 29.5 | -0.5 | -1.67 | 31.5 | 31.5 | 29.5 | 800 |
| 1741728540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741642140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741382940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741296540 | 30 | -2 | -6.25 | 28 | 30 | 28 | 1100 |
| 1741210200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740778200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740691800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740605400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740519000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740432600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740173400 | 32 | 2.09 | 6.99 | 30 | 32 | 30 | 800 |
| 1740087000 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1740000600 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1739914200 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1739827800 | 29.91 | -2.59 | -7.97 | 29.91 | 29.91 | 29.91 | 700 |
| 1739568540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739482140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739395740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739309340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739222940 | 32.5 | 0 | 0.00 | 32.6 | 32.6 | 32.5 | 600 |
| 1738963740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738877340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738790940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738704540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738618140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738358940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738272540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738186140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738099740 | 32.5 | 1.5 | 4.84 | 32.5 | 32.5 | 32.5 | 100 |
| 1738013400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737754200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737667800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737581400 | 31 | -1 | -3.13 | 31 | 31 | 31 | 100 |
| 1737495000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737408600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737149400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737063000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736976600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736890200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736803800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736544600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736458200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736371800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736285400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736199000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735939800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735853400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735594200 | 32 | 1.01 | 3.26 | 32 | 32 | 32 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
