Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.14285714286 | 28 | 30 | 28 | 1100 | 30 | CS |
| 4 | -2.6 | -7.9754601227 | 32.6 | 32.6 | 28 | 800 | 30.9490625 | CS |
| 12 | 3.4 | 12.7819548872 | 26.6 | 32.6 | 26.56 | 622 | 30.78267857 | CS |
| 26 | 0.99 | 3.41261633919 | 29.01 | 32.6 | 26.56 | 605 | 29.84917355 | CS |
| 52 | 3.05 | 11.3172541744 | 26.95 | 32.99 | 26.56 | 504 | 29.29685921 | CS |
| 156 | -8.23 | -21.5275961287 | 38.23 | 38.23 | 20.06 | 476 | 27.95515 | CS |
| 260 | -0.01 | -0.0333222259247 | 30.01 | 85.01 | 20.06 | 944 | 35.34038229 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741296540 | 30 | -2 | -6.25 | 28 | 30 | 28 | 1100 |
| 1741210200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740778200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740691800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740605400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740519000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740432600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740173400 | 32 | 2.09 | 6.99 | 30 | 32 | 30 | 800 |
| 1740087000 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1740000600 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1739914200 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1739827800 | 29.91 | -2.59 | -7.97 | 29.91 | 29.91 | 29.91 | 700 |
| 1739568540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739482140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739395740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739309340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739222940 | 32.5 | 0 | 0.00 | 32.6 | 32.6 | 32.5 | 600 |
| 1738963740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738877340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738790940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738704540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738618140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738358940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738272540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738186140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738099740 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.5 | 100 |
| 1738013400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737754200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737667800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737581400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737495000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737408600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737149400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737063000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736976600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736890200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736803800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736544600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736458200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736371800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736285400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736199000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735939800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735853400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735594200 | 32 | 1.01 | 3.26 | 32 | 32 | 32 | 900 |
| 1735334940 | 30.99 | 1 | 3.33 | 30.99 | 30.99 | 30.99 | 300 |
| 1735248540 | 29.99 | 0.99 | 3.41 | 29.99 | 29.99 | 29.99 | 100 |
| 1734989340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125340 | 29 | 1 | 3.57 | 26.6 | 29 | 26.56 | 1000 |
| 1734008400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733922000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733835600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733749200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
