Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MULT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.87 | -0.06 | -0.26% | 22.75 | 22.91 | 22.46 | 2,475,400 |
| 22 May 2024 | 22.93 | -0.54 | -2.30% | 23.28 | 23.36 | 22.73 | 4,035,800 |
| 21 May 2024 | 23.47 | -0.03 | -0.13% | 23.46 | 23.71 | 23.39 | 2,768,200 |
| 20 May 2024 | 23.50 | -0.87 | -3.57% | 24.08 | 24.14 | 23.43 | 5,890,000 |
| 17 May 2024 | 24.37 | 0.35 | 1.46% | 23.97 | 24.44 | 23.90 | 2,860,600 |
| 16 May 2024 | 24.02 | -0.09 | -0.37% | 24.40 | 24.44 | 23.87 | 4,242,800 |
| 15 May 2024 | 24.11 | 0.51 | 2.16% | 23.76 | 24.22 | 23.64 | 3,914,200 |
| 14 May 2024 | 23.60 | -0.07 | -0.30% | 23.81 | 23.90 | 23.52 | 1,946,000 |
| 13 May 2024 | 23.67 | 0.09 | 0.38% | 23.47 | 23.89 | 23.47 | 1,842,400 |
| 10 May 2024 | 23.58 | 0.02 | 0.08% | 23.55 | 23.99 | 23.45 | 5,497,300 |
| 09 May 2024 | 23.56 | -0.40 | -1.67% | 23.67 | 23.73 | 23.25 | 4,654,200 |
| 08 May 2024 | 23.96 | -0.04 | -0.17% | 23.90 | 23.98 | 23.57 | 3,796,900 |
| 07 May 2024 | 24.00 | -0.44 | -1.80% | 24.41 | 24.52 | 23.96 | 9,277,000 |
| 06 May 2024 | 24.44 | -0.16 | -0.65% | 24.45 | 24.63 | 24.15 | 5,632,700 |
| 03 May 2024 | 24.60 | 1.20 | 5.13% | 23.66 | 24.78 | 23.66 | 14,559,200 |
| 02 May 2024 | 23.40 | 0.49 | 2.14% | 23.20 | 23.62 | 23.08 | 9,516,700 |
| 30 Abr 2024 | 22.91 | -1.04 | -4.34% | 22.75 | 22.91 | 22.54 | 69,481,500 |
| 29 Abr 2024 | 23.95 | -0.01 | -0.04% | 24.01 | 24.17 | 23.74 | 4,756,100 |
| 26 Abr 2024 | 23.96 | 0.90 | 3.90% | 23.82 | 24.54 | 23.68 | 9,238,100 |
| 25 Abr 2024 | 23.06 | -0.67 | -2.82% | 23.71 | 23.81 | 22.72 | 7,840,000 |
| 24 Abr 2024 | 23.73 | -0.25 | -1.04% | 23.84 | 24.01 | 23.61 | 4,686,300 |
| 23 Abr 2024 | 23.98 | -0.06 | -0.25% | 23.76 | 24.06 | 23.58 | 4,555,900 |
| 22 Abr 2024 | 24.04 | -0.04 | -0.17% | 24.04 | 24.21 | 23.90 | 2,913,300 |
| 19 Abr 2024 | 24.08 | 0.20 | 0.84% | 24.05 | 24.40 | 23.95 | 5,954,300 |
| 18 Abr 2024 | 23.88 | -0.12 | -0.50% | 24.00 | 24.13 | 23.66 | 4,554,600 |
| 17 Abr 2024 | 24.00 | 0.05 | 0.21% | 24.25 | 24.31 | 23.89 | 6,049,200 |
| 16 Abr 2024 | 23.95 | -0.14 | -0.58% | 23.96 | 24.40 | 23.71 | 7,106,500 |
| 15 Abr 2024 | 24.09 | -0.56 | -2.27% | 24.60 | 24.69 | 23.91 | 10,078,400 |
| 12 Abr 2024 | 24.65 | -0.75 | -2.95% | 25.35 | 25.47 | 24.64 | 4,517,500 |
| 11 Abr 2024 | 25.40 | 0.45 | 1.80% | 24.90 | 25.64 | 24.80 | 9,480,200 |
| 10 Abr 2024 | 24.95 | -0.80 | -3.11% | 25.56 | 25.75 | 24.95 | 3,885,900 |
| 09 Abr 2024 | 25.75 | 0.51 | 2.02% | 25.30 | 25.75 | 25.21 | 3,888,500 |
| 08 Abr 2024 | 25.24 | 0.35 | 1.41% | 24.89 | 25.30 | 24.84 | 2,852,600 |
| 05 Abr 2024 | 24.89 | -0.01 | -0.04% | 24.97 | 25.01 | 24.74 | 4,307,400 |
| 04 Abr 2024 | 24.90 | -0.07 | -0.28% | 25.06 | 25.47 | 24.86 | 3,580,000 |
| 03 Abr 2024 | 24.97 | -0.23 | -0.91% | 25.27 | 25.27 | 24.68 | 4,689,400 |
| 02 Abr 2024 | 25.20 | -0.15 | -0.59% | 25.10 | 25.31 | 24.96 | 2,847,000 |
| 01 Abr 2024 | 25.35 | -0.24 | -0.94% | 25.74 | 25.74 | 25.13 | 3,577,600 |
| 28 Mar 2024 | 25.59 | -0.29 | -1.12% | 25.77 | 25.95 | 25.57 | 2,306,100 |
| 27 Mar 2024 | 25.88 | -0.32 | -1.22% | 26.00 | 26.22 | 25.59 | 3,574,500 |
| 26 Mar 2024 | 26.20 | 0.30 | 1.16% | 25.95 | 26.41 | 25.84 | 2,934,700 |
| 25 Mar 2024 | 25.90 | -0.27 | -1.03% | 25.97 | 26.13 | 25.87 | 2,053,600 |
| 22 Mar 2024 | 26.17 | -0.41 | -1.54% | 26.40 | 26.60 | 25.87 | 5,600,100 |
| 21 Mar 2024 | 26.58 | -0.32 | -1.19% | 27.00 | 27.05 | 26.48 | 3,270,600 |
| 20 Mar 2024 | 26.90 | 0.72 | 2.75% | 26.18 | 26.92 | 26.14 | 5,110,400 |
| 19 Mar 2024 | 26.18 | 0.07 | 0.27% | 26.22 | 26.28 | 25.97 | 2,634,900 |
| 18 Mar 2024 | 26.11 | 0.23 | 0.89% | 26.03 | 26.29 | 25.87 | 4,379,200 |
| 15 Mar 2024 | 25.88 | -0.51 | -1.93% | 26.48 | 26.48 | 25.81 | 5,716,500 |
| 14 Mar 2024 | 26.39 | 0.13 | 0.50% | 26.33 | 26.41 | 26.11 | 1,595,200 |
| 13 Mar 2024 | 26.26 | 0.00 | 0.00% | 26.16 | 26.42 | 26.09 | 4,009,800 |
| 12 Mar 2024 | 26.26 | 0.22 | 0.84% | 26.19 | 26.26 | 25.92 | 2,157,100 |
| 11 Mar 2024 | 26.04 | -0.07 | -0.27% | 26.04 | 26.28 | 25.95 | 2,150,400 |
| 08 Mar 2024 | 26.11 | 0.11 | 0.42% | 25.68 | 26.30 | 25.67 | 6,156,100 |
| 07 Mar 2024 | 26.00 | -0.08 | -0.31% | 26.07 | 26.11 | 25.66 | 2,186,800 |
| 06 Mar 2024 | 26.08 | 0.05 | 0.19% | 26.02 | 26.26 | 25.92 | 4,117,400 |
| 05 Mar 2024 | 26.03 | 0.04 | 0.15% | 25.99 | 26.30 | 25.86 | 3,171,300 |
| 04 Mar 2024 | 25.99 | -0.10 | -0.38% | 26.20 | 26.20 | 25.67 | 3,298,900 |
| 01 Mar 2024 | 26.09 | -0.32 | -1.21% | 26.42 | 26.46 | 25.85 | 3,283,100 |
| 29 Feb 2024 | 26.41 | 0.34 | 1.30% | 25.99 | 26.43 | 25.83 | 3,938,100 |
| 28 Feb 2024 | 26.07 | -0.26 | -0.99% | 26.25 | 26.40 | 25.50 | 6,329,900 |
| 27 Feb 2024 | 26.33 | 0.44 | 1.70% | 26.00 | 26.33 | 25.89 | 4,229,700 |
| 26 Feb 2024 | 25.89 | 0.07 | 0.27% | 25.71 | 26.10 | 25.66 | 3,426,800 |
