US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3)
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3) Histórico

MWET3 Wetzel Sa (ex Metalurgica Wetzel Sa)

11.11

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

MWET3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
17 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
16 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
15 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
14 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
13 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
10 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
09 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
08 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
07 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
06 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
03 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
02 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
30 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
29 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
26 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
25 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
24 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
23 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
22 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
19 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
18 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
17 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
16 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
15 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
12 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
11 Abr 2024	11.11	-2.19	-16.47%	11.11	11.11	11.11	100
10 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
09 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
08 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
05 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
04 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
03 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
02 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
01 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
28 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
27 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
26 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
25 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
22 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
21 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
20 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
19 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
18 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
15 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
14 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
13 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
12 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
11 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
08 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
07 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
06 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones