Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.37 | -10.9662073491 | 121.92 | 121.92 | 107.7 | 406 | 107.87 | DR |
| 4 | -43.85 | -28.7729658793 | 152.4 | 152.4 | 107.7 | 213 | 109.96061033 | DR |
| 12 | -50.15 | -31.6005040958 | 158.7 | 167.83 | 107.7 | 620 | 157.25994197 | DR |
| 26 | 0.15 | 0.138376383764 | 108.4 | 173.57 | 106.9 | 478 | 141.89717688 | DR |
| 52 | 12.41 | 12.9082587893 | 96.14 | 173.57 | 80 | 375 | 125.28898656 | DR |
| 156 | 16.55 | 17.9891304348 | 92 | 173.57 | 54.07 | 744 | 83.48894095 | DR |
| 260 | 56.02 | 106.643822578 | 52.53 | 193 | 41.54 | 850 | 104.95446218 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1741814940 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1741728540 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1741642140 | 107.87 | -44.53 | -29.22 | 121.92 | 121.92 | 107.7 | 406 |
| 1741383000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1741296600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1741210200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740778200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740691800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740605400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740519000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740432600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740173400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740087000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740000600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739914200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739827800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739568600 | 152.4 | -10.37 | -6.37 | 152.4 | 152.4 | 152.4 | 20 |
| 1739482140 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739395740 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739309340 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739222940 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738963740 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738877340 | 162.77 | 8.99 | 5.85 | 162.88999 | 163 | 162.77 | 593 |
| 1738790940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738704540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738618140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738358940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738272540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738186140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738099740 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738013340 | 153.78 | 1.63 | 1.07 | 152.02 | 153.78 | 152.02 | 112 |
| 1737754200 | 152.15 | -5.37 | -3.41 | 152.3 | 152.4 | 152 | 3325 |
| 1737667800 | 157.52 | 0 | 0.00 | 157.52 | 157.52 | 157.52 | 0 |
| 1737581400 | 157.52 | -7.98 | -4.82 | 157.52 | 157.52 | 157.52 | 660 |
| 1737495000 | 165.5 | 3.09 | 1.90 | 167.83 | 167.83 | 164.5 | 4016 |
| 1737408600 | 162.41 | -2.84 | -1.72 | 162.41 | 162.41 | 162.41 | 1 |
| 1737149400 | 165.25 | 5.75 | 3.61 | 164.9 | 165.25 | 164.9 | 125 |
| 1737062940 | 159.5 | 5.9 | 3.84 | 150.52 | 159.5 | 150.52 | 13 |
| 1736976540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736890140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736803740 | 153.6 | -2.79 | -1.78 | 153.6 | 153.6 | 153.6 | 10 |
| 1736544540 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 1 |
| 1736458140 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736371740 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736285340 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736198940 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1735939740 | 156.38999 | -2.86 | -1.80 | 156.38999 | 156.38999 | 156.38999 | 15 |
| 1735853400 | 159.25 | 0 | 0.00 | 159.25 | 159.25 | 159.25 | 0 |
| 1735594200 | 159.25 | -0.11 | -0.07 | 159.36 | 159.84 | 159.25 | 6 |
| 1735334940 | 159.36 | 4.64 | 3.00 | 158.69999 | 159.36 | 158.69999 | 2 |
| 1735248600 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734989400 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734730200 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734643800 | 154.72 | -8.48 | -5.20 | 154.72 | 154.72 | 154.72 | 2 |
| 1734557400 | 163.19999 | 2.4 | 1.49 | 163.19999 | 163.19999 | 163.19999 | 35 |
| 1734470940 | 160.8 | -1.73 | -1.06 | 160.8 | 160.8 | 160.8 | 60 |
| 1734384540 | 162.53 | 1.57 | 0.98 | 162.53 | 162.53 | 162.53 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
