Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
N1DA34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 156.70 | 3.71 | 2.42% | 156.83 | 157.33 | 156.70 | 1,320 |
| 03 Jun 2024 | 152.99 | -1.36 | -0.88% | 152.99 | 152.99 | 152.99 | 4 |
| 31 May 2024 | 154.35 | -1.97 | -1.26% | 156.64 | 156.64 | 153.90 | 28 |
| 29 May 2024 | 156.32 | 1.35 | 0.87% | 153.84 | 156.32 | 153.84 | 18 |
| 28 May 2024 | 154.97 | -4.83 | -3.02% | 159.50 | 159.50 | 154.97 | 5,352 |
| 27 May 2024 | 159.80 | -1.19 | -0.74% | 162.09 | 162.44 | 159.80 | 25 |
| 24 May 2024 | 160.99 | 0.49 | 0.31% | 160.50 | 161.00 | 160.50 | 622 |
| 23 May 2024 | 160.50 | -0.48 | -0.30% | 162.00 | 162.00 | 160.50 | 38 |
| 22 May 2024 | 160.98 | 1.46 | 0.92% | 161.12 | 161.34 | 160.66 | 988 |
| 21 May 2024 | 159.52 | 0.99 | 0.62% | 159.04 | 159.52 | 159.04 | 4 |
| 20 May 2024 | 158.53 | -0.51 | -0.32% | 159.68 | 159.78 | 158.24 | 359 |
| 17 May 2024 | 159.04 | -1.57 | -0.98% | 160.94 | 160.94 | 159.04 | 5 |
| 16 May 2024 | 160.61 | 2.77 | 1.75% | 154.68 | 160.80 | 154.68 | 537 |
| 15 May 2024 | 157.84 | 3.13 | 2.02% | 157.08 | 157.84 | 157.08 | 3 |
| 14 May 2024 | 154.71 | -1.90 | -1.21% | 156.61 | 156.61 | 154.71 | 4 |
| 13 May 2024 | 156.61 | 1.51 | 0.97% | 156.60 | 157.59 | 156.60 | 6,743 |
| 10 May 2024 | 155.10 | 0.16 | 0.10% | 154.94 | 155.10 | 154.94 | 75 |
| 09 May 2024 | 154.94 | 1.97 | 1.29% | 154.95 | 155.42 | 154.80 | 5,812 |
| 08 May 2024 | 152.97 | -2.70 | -1.73% | 152.10 | 152.97 | 152.09 | 13 |
| 07 May 2024 | 155.67 | 1.17 | 0.76% | 155.52 | 155.67 | 155.52 | 2 |
| 06 May 2024 | 154.50 | -0.15 | -0.10% | 154.62 | 154.78 | 153.92 | 100 |
| 03 May 2024 | 154.65 | 3.93 | 2.61% | 152.92 | 154.95 | 152.16 | 186 |
| 02 May 2024 | 150.72 | -4.98 | -3.20% | 152.90 | 152.90 | 150.72 | 16 |
| 30 Abr 2024 | 155.70 | 1.99 | 1.29% | 155.04 | 155.70 | 155.02 | 10 |
| 29 Abr 2024 | 153.71 | -0.37 | -0.24% | 154.90 | 154.90 | 153.71 | 269 |
| 26 Abr 2024 | 154.08 | 1.12 | 0.73% | 154.22 | 156.12 | 152.96 | 204 |
| 25 Abr 2024 | 152.96 | -4.65 | -2.95% | 153.77 | 154.36 | 152.96 | 9 |
| 24 Abr 2024 | 157.61 | 0.37 | 0.24% | 158.76 | 158.76 | 157.28 | 59 |
| 23 Abr 2024 | 157.24 | 7.18 | 4.78% | 156.56 | 158.20 | 156.56 | 227 |
| 22 Abr 2024 | 150.06 | -6.52 | -4.16% | 158.36 | 158.36 | 150.06 | 65 |
| 19 Abr 2024 | 156.58 | -1.65 | -1.04% | 158.23 | 158.23 | 156.42 | 84 |
| 18 Abr 2024 | 158.23 | 0.39 | 0.25% | 158.08 | 158.23 | 158.08 | 2 |
| 17 Abr 2024 | 157.84 | -0.26 | -0.16% | 158.50 | 158.50 | 157.31 | 104 |
| 16 Abr 2024 | 158.10 | 1.88 | 1.20% | 157.66 | 158.56 | 157.66 | 143 |
| 15 Abr 2024 | 156.22 | -1.70 | -1.08% | 157.86 | 157.86 | 155.77 | 35 |
| 12 Abr 2024 | 157.92 | -1.05 | -0.66% | 160.52 | 160.52 | 157.42 | 201 |
| 11 Abr 2024 | 158.97 | -1.14 | -0.71% | 159.80 | 159.80 | 158.97 | 23 |
| 10 Abr 2024 | 160.11 | 1.07 | 0.67% | 159.36 | 160.32 | 159.10 | 147 |
| 09 Abr 2024 | 159.04 | 2.64 | 1.69% | 158.00 | 161.06 | 157.08 | 7,074 |
| 08 Abr 2024 | 156.40 | -0.63 | -0.40% | 156.74 | 156.95 | 156.40 | 144 |
| 05 Abr 2024 | 157.03 | 2.03 | 1.31% | 155.31 | 157.05 | 154.50 | 74 |
| 04 Abr 2024 | 155.00 | -0.68 | -0.44% | 155.04 | 156.64 | 155.00 | 96 |
| 03 Abr 2024 | 155.68 | 0.67 | 0.43% | 156.90 | 156.90 | 155.68 | 78 |
| 02 Abr 2024 | 155.01 | -2.66 | -1.69% | 154.87 | 155.32 | 154.40 | 75 |
| 01 Abr 2024 | 157.67 | 0.55 | 0.35% | 157.11 | 158.88 | 157.11 | 8,634 |
| 28 Mar 2024 | 157.12 | 1.01 | 0.65% | 157.00 | 157.60 | 157.00 | 34 |
| 27 Mar 2024 | 156.11 | 0.71 | 0.46% | 156.52 | 156.52 | 155.52 | 167 |
| 26 Mar 2024 | 155.40 | 3.27 | 2.15% | 154.50 | 155.40 | 154.50 | 3 |
| 25 Mar 2024 | 152.13 | -2.36 | -1.53% | 154.80 | 154.80 | 152.13 | 61 |
| 22 Mar 2024 | 154.49 | -0.79 | -0.51% | 154.22 | 154.49 | 153.81 | 39 |
| 21 Mar 2024 | 155.28 | 3.60 | 2.37% | 152.00 | 156.87 | 152.00 | 7,034 |
| 20 Mar 2024 | 151.68 | -5.32 | -3.39% | 150.00 | 154.16 | 150.00 | 533 |
| 19 Mar 2024 | 157.00 | 5.46 | 3.60% | 154.02 | 157.00 | 153.52 | 1,046 |
| 18 Mar 2024 | 151.54 | 2.86 | 1.92% | 149.91 | 152.25 | 149.91 | 1,336 |
| 15 Mar 2024 | 148.68 | 2.54 | 1.74% | 146.53 | 148.68 | 146.53 | 16 |
| 14 Mar 2024 | 146.14 | -2.54 | -1.71% | 148.68 | 148.68 | 145.80 | 95 |
| 13 Mar 2024 | 148.68 | -1.17 | -0.78% | 148.84 | 148.84 | 147.75 | 343 |
| 12 Mar 2024 | 149.85 | 0.53 | 0.35% | 148.95 | 150.00 | 148.95 | 141 |
| 11 Mar 2024 | 149.32 | -0.23 | -0.15% | 146.70 | 149.64 | 146.70 | 179 |
| 08 Mar 2024 | 149.55 | 4.94 | 3.42% | 148.80 | 150.00 | 148.80 | 1,495 |
| 07 Mar 2024 | 144.61 | 1.84 | 1.29% | 144.90 | 144.90 | 144.61 | 15,002 |
