Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
N1GG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 57.32 | 0.12 | 0.21% | 57.32 | 57.32 | 57.32 | 51 |
| 19 Jul 2024 | 57.20 | 0.19 | 0.33% | 57.13 | 57.20 | 56.64 | 27 |
| 18 Jul 2024 | 57.01 | 0.38 | 0.67% | 57.07 | 57.07 | 57.01 | 3 |
| 17 Jul 2024 | 56.63 | 1.62 | 2.94% | 56.04 | 56.63 | 56.04 | 66 |
| 16 Jul 2024 | 55.01 | -0.85 | -1.52% | 54.60 | 55.01 | 54.60 | 9 |
| 15 Jul 2024 | 55.86 | 0.84 | 1.53% | 55.02 | 55.98 | 55.02 | 33 |
| 12 Jul 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
| 11 Jul 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
| 10 Jul 2024 | 55.02 | 0.36 | 0.66% | 55.02 | 55.02 | 55.02 | 7 |
| 09 Jul 2024 | 54.66 | -1.04 | -1.87% | 55.20 | 55.20 | 54.66 | 13 |
| 08 Jul 2024 | 55.70 | 0.56 | 1.02% | 55.45 | 55.70 | 55.45 | 5 |
| 05 Jul 2024 | 55.14 | -1.86 | -3.26% | 55.05 | 55.16 | 55.05 | 15 |
| 04 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 03 Jul 2024 | 57.00 | 3.32 | 6.18% | 54.79 | 57.00 | 54.79 | 7 |
| 02 Jul 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0 |
| 01 Jul 2024 | 53.68 | 1.09 | 2.07% | 53.68 | 53.68 | 53.68 | 3 |
| 28 Jun 2024 | 52.59 | 0.79 | 1.53% | 52.59 | 52.59 | 52.59 | 10 |
| 27 Jun 2024 | 51.80 | -0.37 | -0.71% | 52.19 | 52.19 | 51.80 | 9 |
| 26 Jun 2024 | 52.17 | 0.05 | 0.10% | 52.17 | 52.17 | 52.17 | 16 |
| 25 Jun 2024 | 52.12 | 0.77 | 1.50% | 52.00 | 52.12 | 52.00 | 4 |
| 24 Jun 2024 | 51.35 | -0.55 | -1.06% | 51.51 | 51.51 | 51.35 | 5 |
| 21 Jun 2024 | 51.90 | -0.38 | -0.73% | 51.90 | 51.90 | 51.90 | 5 |
| 20 Jun 2024 | 52.28 | -0.24 | -0.46% | 51.63 | 52.28 | 51.63 | 57 |
| 19 Jun 2024 | 52.52 | -0.47 | -0.89% | 52.43 | 52.52 | 52.43 | 6 |
| 18 Jun 2024 | 52.99 | 2.27 | 4.48% | 52.99 | 52.99 | 52.99 | 3 |
| 17 Jun 2024 | 50.72 | 2.22 | 4.58% | 50.72 | 50.72 | 50.72 | 1 |
| 14 Jun 2024 | 48.50 | -4.49 | -8.47% | 52.98 | 52.98 | 48.50 | 516 |
| 13 Jun 2024 | 52.99 | 3.54 | 7.16% | 50.76 | 52.99 | 50.40 | 2,842 |
| 12 Jun 2024 | 49.45 | -0.26 | -0.52% | 51.30 | 51.30 | 49.45 | 16 |
| 11 Jun 2024 | 49.71 | -0.36 | -0.72% | 49.58 | 49.71 | 49.45 | 18 |
| 10 Jun 2024 | 50.07 | 0.49 | 0.99% | 50.48 | 51.00 | 50.07 | 97 |
| 07 Jun 2024 | 49.58 | -2.29 | -4.41% | 51.99 | 52.00 | 49.58 | 202 |
| 06 Jun 2024 | 51.87 | 0.00 | 0.00% | 51.87 | 51.87 | 51.87 | 0 |
| 05 Jun 2024 | 51.87 | 1.17 | 2.31% | 50.50 | 54.79 | 50.50 | 49 |
| 04 Jun 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 0 |
| 03 Jun 2024 | 50.70 | -0.02 | -0.04% | 50.72 | 50.72 | 50.15 | 5,402 |
| 31 May 2024 | 50.72 | 0.60 | 1.20% | 49.90 | 51.55 | 49.90 | 268 |
| 29 May 2024 | 50.12 | -1.23 | -2.40% | 50.20 | 50.20 | 49.90 | 19 |
| 28 May 2024 | 51.35 | -0.75 | -1.44% | 52.40 | 52.40 | 51.35 | 13 |
| 27 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 3 |
| 24 May 2024 | 52.10 | -1.30 | -2.43% | 53.00 | 53.00 | 52.10 | 532 |
| 23 May 2024 | 53.40 | -9.00 | -14.42% | 58.00 | 58.00 | 53.40 | 36 |
| 22 May 2024 | 62.40 | 0.60 | 0.97% | 62.40 | 62.40 | 62.40 | 1 |
| 21 May 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0 |
| 20 May 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0 |
| 17 May 2024 | 61.80 | -0.72 | -1.15% | 62.46 | 62.46 | 61.80 | 255 |
| 16 May 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.82 | 62.52 | 45 |
| 15 May 2024 | 62.52 | 1.62 | 2.66% | 62.47 | 62.58 | 62.22 | 37 |
| 14 May 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| 13 May 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 2 |
| 10 May 2024 | 60.90 | 0.36 | 0.59% | 61.02 | 61.20 | 60.90 | 9 |
| 09 May 2024 | 60.54 | 2.76 | 4.78% | 60.00 | 60.90 | 60.00 | 64 |
| 08 May 2024 | 57.78 | 0.00 | 0.00% | 57.78 | 57.78 | 57.78 | 1 |
| 07 May 2024 | 57.78 | 0.00 | 0.00% | 57.78 | 57.78 | 57.78 | 0 |
| 06 May 2024 | 57.78 | 0.06 | 0.10% | 57.78 | 57.78 | 57.78 | 1 |
| 03 May 2024 | 57.72 | 0.18 | 0.31% | 57.96 | 57.96 | 57.66 | 12 |
| 02 May 2024 | 57.54 | 0.42 | 0.74% | 57.24 | 57.60 | 57.24 | 20 |
| 30 Abr 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
| 29 Abr 2024 | 57.12 | 0.48 | 0.85% | 57.32 | 57.42 | 57.12 | 17 |
| 26 Abr 2024 | 56.64 | -0.84 | -1.46% | 57.18 | 57.18 | 56.64 | 11 |
| 25 Abr 2024 | 57.48 | 0.96 | 1.70% | 57.48 | 57.48 | 57.48 | 5 |
| 24 Abr 2024 | 56.52 | 0.00 | 0.00% | 56.52 | 56.52 | 56.52 | 0 |
