Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NICE Ltd | N1IC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.85 | 40.60 | 40.85 | 40.60 | 41.15 |
Resumen Histórico N1IC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.15 | 41.15 | 40.60 | 41.15 | 4 | -0.55 | -1.34% |
1 Month | 41.15 | 41.15 | 40.60 | 41.15 | 4 | -0.55 | -1.34% |
3 Months | 41.15 | 41.15 | 40.60 | 41.15 | 4 | -0.55 | -1.34% |
6 Months | 38.84 | 44.35 | 38.24 | 40.08 | 121 | 1.76 | 4.53% |
1 Year | 45.63 | 45.63 | 32.82 | 35.69 | 209 | -5.03 | -11.02% |
3 Years | 45.90 | 68.60 | 32.82 | 43.65 | 179 | -5.30 | -11.55% |
5 Years | 53.32 | 68.60 | 32.82 | 48.72 | 178 | -12.72 | -23.86% |
N1IC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 40.60 | -0.55 | -1.34% | 40.85 | 40.85 | 40.60 | 16 |
20 May 2024 | 41.15 | -3.20 | -7.22% | 41.15 | 41.15 | 41.15 | 4 |
17 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
16 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
15 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
14 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
13 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
10 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
09 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
08 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
07 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
06 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
03 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
02 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
30 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
29 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
26 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
25 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
24 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
23 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
22 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |