N1IC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 35.96 | -1.64 | -4.36% | 36.16 | 36.16 | 35.96 | 30 |
13 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
12 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
10 Jun 2024 | 37.60 | 1.61 | 4.47% | 37.60 | 37.60 | 37.60 | 200 |
07 Jun 2024 | 35.99 | 2.49 | 7.43% | 36.00 | 36.00 | 35.99 | 11 |
06 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
05 Jun 2024 | 33.50 | -6.38 | -16.00% | 33.00 | 34.64 | 33.00 | 201 |
04 Jun 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0 |
03 Jun 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0 |
31 May 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0 |
29 May 2024 | 39.88 | -0.06 | -0.15% | 39.88 | 39.88 | 39.88 | 1 |
28 May 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
27 May 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
24 May 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 0 |
23 May 2024 | 39.94 | -0.26 | -0.65% | 40.16 | 40.16 | 39.94 | 12 |
22 May 2024 | 40.20 | -0.40 | -0.99% | 40.40 | 40.40 | 40.20 | 8 |
21 May 2024 | 40.60 | -0.55 | -1.34% | 40.85 | 40.85 | 40.60 | 16 |
20 May 2024 | 41.15 | -3.20 | -7.22% | 41.15 | 41.15 | 41.15 | 4 |
17 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
16 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
15 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
14 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
13 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
10 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
09 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
08 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
07 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
06 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
03 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
02 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
30 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
29 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
26 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
25 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
24 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
23 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
22 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
19 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
18 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
17 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
16 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
15 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
12 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
11 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
10 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
09 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
08 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
05 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
04 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
03 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
02 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
01 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
28 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
27 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
26 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
25 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
22 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
21 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
20 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
19 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
18 Mar 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |