Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norfolk Southern Corp | N1SC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 316.2215 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 316.2215 |
Resumen Histórico N1SC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 317.40 | 317.40 | 317.40 | 317.40 | 1 | -1.18 | -0.37% |
| 6 Months | 263.38 | 317.40 | 261.30 | 301.54 | 141 | 52.84 | 20.06% |
| 1 Year | 258.00 | 317.40 | 255.96 | 281.13 | 232 | 58.22 | 22.57% |
| 3 Years | 372.60 | 420.72 | 255.96 | 345.15 | 431 | -56.38 | -15.13% |
| 5 Years | 206.30 | 420.72 | 175.76 | 334.53 | 435 | 109.92 | 53.28% |
N1SC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 03 May 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 02 May 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 30 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 29 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 26 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 25 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 24 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 23 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 22 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 19 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 18 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 17 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 16 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 15 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 12 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 11 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 10 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 09 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| 08 Abr 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
