N1TR34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
27 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
26 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
25 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
24 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
21 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
20 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
19 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
18 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
17 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
14 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
13 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
12 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
11 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
10 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
07 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
06 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
05 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
04 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
03 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
31 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
29 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
28 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
27 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
24 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
23 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
22 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
21 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
20 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
17 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
16 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
15 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
14 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
13 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
10 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
09 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
08 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
07 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
06 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
03 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
02 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
30 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
29 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
26 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
25 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
24 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
23 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
22 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
19 Abr 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
18 Abr 2024 | 212.52 | 0.16 | 0.08% | 212.52 | 212.52 | 212.52 | 1 |
17 Abr 2024 | 212.36 | 2.36 | 1.12% | 212.52 | 212.52 | 212.36 | 421 |
16 Abr 2024 | 210.00 | -6.30 | -2.91% | 210.00 | 210.00 | 210.00 | 7 |
15 Abr 2024 | 216.30 | 2.02 | 0.94% | 216.30 | 216.30 | 216.30 | 3 |
12 Abr 2024 | 214.28 | -2.44 | -1.13% | 214.28 | 214.28 | 214.28 | 2 |
11 Abr 2024 | 216.72 | 0.68 | 0.31% | 216.72 | 216.72 | 216.72 | 29 |
10 Abr 2024 | 216.04 | -4.18 | -1.90% | 216.04 | 216.04 | 216.04 | 5 |
09 Abr 2024 | 220.22 | -2.42 | -1.09% | 220.22 | 220.22 | 220.22 | 2 |
08 Abr 2024 | 222.64 | 3.74 | 1.71% | 222.64 | 222.64 | 222.64 | 3 |
05 Abr 2024 | 218.90 | 0.44 | 0.20% | 218.90 | 218.90 | 218.90 | 4 |
04 Abr 2024 | 218.46 | -3.74 | -1.68% | 218.46 | 218.46 | 218.46 | 2 |
03 Abr 2024 | 222.20 | 0.46 | 0.21% | 222.20 | 222.20 | 222.20 | 8 |
02 Abr 2024 | 221.74 | -2.06 | -0.92% | 219.78 | 221.74 | 219.78 | 10 |